Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-08 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-07 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-05 |
0.0010 USD |
20,626.2021 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-06-04 |
0.0011 USD |
410.6846 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-03 |
0.0011 USD |
296.9769 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-02 |
0.0011 USD |
2,198.3329 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-01 |
0.0011 USD |
2,114.9967 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-31 |
0.0011 USD |
2,669.1910 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-05-30 |
0.0010 USD |
3,607.6109 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-29 |
0.0010 USD |
213.7856 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-28 |
0.0010 USD |
135.1628 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-27 |
0.0010 USD |
802.1044 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-26 |
0.0010 USD |
1,411.1732 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-25 |
0.0011 USD |
207.2967 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-05-24 |
0.0010 USD |
457.8052 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-05-23 |
0.0010 USD |
563.8483 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-20 |
0.0010 USD |
717.4716 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-19 |
0.0010 USD |
443.8667 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-18 |
0.0010 USD |
411.3542 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-17 |
0.0009 USD |
1,393.5435 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-16 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-14 |
0.0010 USD |
300.9138 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-13 |
0.0010 USD |
2,167.1333 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-12 |
0.0009 USD |
2,001.4255 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-11 |
0.0011 USD |
3,150.9668 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-05-10 |
0.0012 USD |
1,915.3074 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-09 |
0.0012 USD |
4,038.0798 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-08 |
0.0013 USD |
578.4896 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-07 |
0.0013 USD |
180.1075 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-06 |
0.0013 USD |
1,594.6260 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-05 |
0.0013 USD |
1,529.2021 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-04 |
0.0013 USD |
480.4057 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-05-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-02 |
0.0012 USD |
91.3221 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-05-01 |
0.0013 USD |
317.6438 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-30 |
0.0013 USD |
78.1864 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-29 |
0.0013 USD |
1,688.7582 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-28 |
0.0013 USD |
348.5696 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-27 |
0.0013 USD |
797.4693 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-04-26 |
0.0014 USD |
694.9972 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-25 |
0.0012 USD |
1,534.8110 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-04-24 |
0.0013 USD |
159.1074 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-23 |
0.0013 USD |
1,371.8419 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-22 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-21 |
0.0013 USD |
1,406.8495 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |