Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0012 USD |
5,948.2104 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-28 |
0.0011 USD |
1,527.6097 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-27 |
0.0011 USD |
592.1073 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-02-26 |
0.0011 USD |
844.9378 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-25 |
0.0010 USD |
1,041.0649 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-02-24 |
0.0010 USD |
1,309.4990 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-02-23 |
0.0011 USD |
291.2375 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-22 |
0.0011 USD |
100.2044 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-21 |
0.0011 USD |
261.3469 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-20 |
0.0011 USD |
272.2990 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-19 |
0.0011 USD |
704.1562 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-18 |
0.0012 USD |
142.7832 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-17 |
0.0012 USD |
961.2516 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-16 |
0.0012 USD |
166.6386 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-15 |
0.0012 USD |
182.2502 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-14 |
0.0011 USD |
364.9902 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-13 |
0.0011 USD |
453.6196 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-02-12 |
0.0012 USD |
297.6591 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-11 |
0.0012 USD |
93.1809 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-10 |
0.0012 USD |
341.0309 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-09 |
0.0012 USD |
823.7633 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-08 |
0.0012 USD |
1,995.9634 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-07 |
0.0012 USD |
2,294.6588 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-06 |
0.0012 USD |
271.2065 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-05 |
0.0012 USD |
670.2164 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-04 |
0.0012 USD |
390.7974 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-03 |
0.0011 USD |
93.4228 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-02-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-31 |
0.0011 USD |
1,486.6044 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-30 |
0.0011 USD |
1,057.0009 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-01-29 |
0.0010 USD |
326.6371 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-28 |
0.0010 USD |
99.8114 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-27 |
0.0010 USD |
204.5728 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-26 |
0.0010 USD |
908.6161 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-24 |
0.0010 USD |
132.1843 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-23 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-01-22 |
0.0011 USD |
3,404.7629 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2022-01-21 |
0.0012 USD |
1,904.3394 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-01-20 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-19 |
0.0013 USD |
77.4754 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-18 |
0.0013 USD |
153.5764 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-17 |
0.0013 USD |
80.6289 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-16 |
0.0013 USD |
80.8001 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-01-15 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-14 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-11 |
0.0013 USD |
337.2530 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |