Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0013 USD |
4,145.7437 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2022-01-09 |
0.0012 USD |
442.1677 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-08 |
0.0012 USD |
164.1981 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-07 |
0.0012 USD |
81.0572 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-05 |
0.0013 USD |
428.4827 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-04 |
0.0013 USD |
88.8433 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-01 |
0.0013 USD |
155.4450 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-31 |
0.0013 USD |
153.4324 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-30 |
0.0013 USD |
217.9695 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-12-29 |
0.0014 USD |
669.8662 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-12-28 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-25 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-24 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-23 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-22 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-20 |
0.0014 USD |
98.9304 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-19 |
0.0014 USD |
109.0583 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-18 |
0.0014 USD |
71.2503 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-17 |
0.0015 USD |
390.3333 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-12-16 |
0.0014 USD |
167.2559 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-15 |
0.0014 USD |
265.6264 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-14 |
0.0014 USD |
585.1983 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-13 |
0.0014 USD |
142.2992 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-12 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-11 |
0.0014 USD |
70.6967 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-12-10 |
0.0014 USD |
139.0705 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-12-09 |
0.0015 USD |
174.1172 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-08 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-07 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-06 |
0.0015 USD |
79.5676 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-05 |
0.0015 USD |
683.5955 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-04 |
0.0014 USD |
763.7206 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-12-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-02 |
0.0015 USD |
218.0056 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-12-01 |
0.0014 USD |
305.5233 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-30 |
0.0014 USD |
101.5095 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-29 |
0.0014 USD |
233.5803 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-28 |
0.0014 USD |
585.9141 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-27 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-26 |
0.0013 USD |
76.5443 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-11-25 |
0.0014 USD |
765.0815 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-11-24 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-11-23 |
0.0014 USD |
623.0896 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-11-22 |
0.0015 USD |
142.6655 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |