Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0017 USD |
590.3536 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-12 |
0.0017 USD |
715.0061 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-11 |
0.0017 USD |
807.0353 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-08-10 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-09 |
0.0016 USD |
241.4993 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-08 |
0.0016 USD |
355.3982 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-07 |
0.0016 USD |
522.4692 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-08-06 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-05 |
0.0015 USD |
183.3190 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-04 |
0.0015 USD |
323.3546 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-02 |
0.0015 USD |
355.3334 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-08-01 |
0.0015 USD |
706.5926 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-31 |
0.0015 USD |
470.2250 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-30 |
0.0014 USD |
959.4302 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-29 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-28 |
0.0014 USD |
375.2442 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-27 |
0.0014 USD |
741.4126 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-26 |
0.0014 USD |
309.1574 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-25 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-24 |
0.0014 USD |
818.1900 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-23 |
0.0013 USD |
169.9249 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-22 |
0.0013 USD |
3,148.9059 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2021-07-21 |
0.0012 USD |
262.7238 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-20 |
0.0012 USD |
740.4973 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-19 |
0.0012 USD |
409.6399 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-18 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-07-17 |
0.0012 USD |
369.7480 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-07-16 |
0.0013 USD |
1,146.0166 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-15 |
0.0013 USD |
323.4778 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-14 |
0.0013 USD |
496.9195 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-13 |
0.0013 USD |
451.7088 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-12 |
0.0013 USD |
96.4346 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-07-11 |
0.0014 USD |
446.4415 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-07-10 |
0.0014 USD |
157.1893 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-09 |
0.0014 USD |
149.5463 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-07-08 |
0.0015 USD |
887.7284 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-07-07 |
0.0015 USD |
207.2627 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-06 |
0.0015 USD |
207.9606 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-05 |
0.0015 USD |
370.4676 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-04 |
0.0015 USD |
277.5053 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-07-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-30 |
0.0015 USD |
1,400.0824 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-29 |
0.0015 USD |
1,769.7598 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-28 |
0.0014 USD |
1,567.4837 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-27 |
0.0014 USD |
517.9912 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-26 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-25 |
0.0011 USD |
10,795.0480 |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |