Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-22 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-21 |
0.0008 USD |
285.9772 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-06-20 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-19 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-18 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-17 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-06-16 |
0.0009 USD |
970.0716 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-06-15 |
0.0011 USD |
40,806.2870 |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0010 USD |
| 2021-06-14 |
0.0015 USD |
9,145.9035 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2021-06-13 |
0.0016 USD |
29,707.3455 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-12 |
0.0015 USD |
1,265.3277 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-11 |
0.0015 USD |
755.9565 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-10 |
0.0014 USD |
21,308.8542 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-09 |
0.0012 USD |
1,645.1229 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-08 |
0.0012 USD |
1,226.6979 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-06-07 |
0.0013 USD |
173.8797 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-06 |
0.0013 USD |
708.2274 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-05 |
0.0012 USD |
256.2713 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-04 |
0.0012 USD |
1,230.8812 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-06-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-02 |
0.0012 USD |
1,026.5501 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-06-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-31 |
0.0012 USD |
858.0357 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-30 |
0.0012 USD |
154.1931 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-29 |
0.0012 USD |
1,136.4671 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-28 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-27 |
0.0011 USD |
182.6362 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-26 |
0.0011 USD |
1,978.5501 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-05-25 |
0.0012 USD |
177.2067 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-05-24 |
0.0011 USD |
1,874.5235 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-05-23 |
0.0010 USD |
6,598.1678 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2021-05-22 |
0.0012 USD |
1,438.5553 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-05-21 |
0.0013 USD |
3,416.6384 |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2021-05-20 |
0.0014 USD |
499.6850 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-19 |
0.0016 USD |
5,782.0267 |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0014 USD |
| 2021-05-18 |
0.0019 USD |
245.5323 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-05-17 |
0.0019 USD |
999.7470 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-05-16 |
0.0021 USD |
760.1400 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2021-05-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-05-14 |
0.0022 USD |
396.6334 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-05-13 |
0.0022 USD |
856.7909 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-05-12 |
0.0023 USD |
645.5222 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-05-11 |
0.0022 USD |
606.8251 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-10 |
0.0022 USD |
1,350.8874 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-05-09 |
0.0021 USD |
1,025.5542 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-08 |
0.0021 USD |
682.8562 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-05-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-05-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |