Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0016 USD |
1,417.3779 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-15 |
0.0015 USD |
217.5868 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-14 |
0.0015 USD |
130.6555 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-13 |
0.0015 USD |
129.4388 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-12 |
0.0015 USD |
257.8728 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-11 |
0.0015 USD |
177.1757 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-09 |
0.0014 USD |
738.8193 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-08 |
0.0014 USD |
508.0410 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-03-07 |
0.0011 USD |
325.3291 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-06 |
0.0011 USD |
430.7830 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-05 |
0.0011 USD |
402.8748 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-04 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-03 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-02 |
0.0011 USD |
195.8268 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-03-01 |
0.0010 USD |
199.7614 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-28 |
0.0010 USD |
9,995.7223 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-27 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-26 |
0.0009 USD |
360.1944 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-24 |
0.0009 USD |
649.1525 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-23 |
0.0009 USD |
2,390.6100 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-22 |
0.0010 USD |
3,009.3382 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-21 |
0.0012 USD |
1,740.4280 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-20 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-19 |
0.0014 USD |
110.9202 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-18 |
0.0013 USD |
166.1148 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-17 |
0.0013 USD |
101.0382 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-16 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-15 |
0.0012 USD |
88.6418 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-14 |
0.0013 USD |
473.9218 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-13 |
0.0012 USD |
1,227.4797 |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2021-02-12 |
0.0011 USD |
523.5533 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-11 |
0.0010 USD |
1,002.2571 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-10 |
0.0010 USD |
1,002.2571 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-09 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-08 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-07 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-06 |
0.0011 USD |
95.8390 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-05 |
0.0010 USD |
3,785.8666 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-04 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-03 |
0.0009 USD |
683.4682 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-02 |
0.0009 USD |
955.3156 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-02-01 |
0.0009 USD |
688.6638 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-31 |
0.0009 USD |
2,322.4673 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-30 |
0.0008 USD |
3,913.2557 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-29 |
0.0009 USD |
14,959.5411 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-28 |
0.0008 USD |
8,817.8842 |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-27 |
0.0007 USD |
875.3837 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-01-26 |
0.0008 USD |
135.2984 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |