Market [unlinked] / USD
Identifier on Yobit: party_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-24 |
0.0008 USD |
246.8372 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-22 |
0.0008 USD |
768.8934 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-21 |
0.0008 USD |
8,184.9589 |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2021-01-20 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-19 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-18 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-17 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-16 |
0.0009 USD |
234.6448 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-15 |
0.0008 USD |
1,455.6393 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-14 |
0.0008 USD |
1,455.6393 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-13 |
0.0007 USD |
142.2004 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-12 |
0.0007 USD |
1,962.5250 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-11 |
0.0008 USD |
5,147.7817 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-01-10 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-09 |
0.0009 USD |
1,234.4460 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-08 |
0.0009 USD |
1,367.9424 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-07 |
0.0009 USD |
698.3826 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-06 |
0.0008 USD |
619.6548 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-05 |
0.0008 USD |
2,959.0298 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
4,097.2176 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0008 USD |
4,388.8283 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-02 |
0.0007 USD |
5,557.2181 |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-31 |
0.0006 USD |
697.4069 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-30 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-28 |
0.0007 USD |
377.2919 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-27 |
0.0006 USD |
165.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-25 |
0.0007 USD |
539.2354 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-24 |
0.0006 USD |
1,475.3459 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-12-23 |
0.0007 USD |
1,331.3952 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-12-22 |
0.0007 USD |
211.8266 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-21 |
0.0007 USD |
711.8587 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-20 |
0.0007 USD |
337.9619 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-19 |
0.0007 USD |
277.4112 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-12-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-17 |
0.0008 USD |
1,164.5600 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-16 |
0.0008 USD |
274.6630 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-12-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-13 |
0.0008 USD |
2,086.6183 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-09 |
0.0007 USD |
2,752.3575 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-08 |
0.0008 USD |
1,360.8531 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-07 |
0.0008 USD |
768.8343 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |