Identifier on Yobit: pat_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0663 DOGE |
0.0000 PAT |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2019-10-13 |
0.0663 DOGE |
0.0000 PAT |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2019-10-12 |
0.0663 DOGE |
216.9081 PAT |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
0.0663 DOGE |
| 2019-10-11 |
0.1018 DOGE |
0.0000 PAT |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
| 2019-10-10 |
0.1018 DOGE |
0.0000 PAT |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
| 2019-10-09 |
0.1018 DOGE |
0.0000 PAT |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
| 2019-10-08 |
0.1018 DOGE |
981.9073 PAT |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
0.1018 DOGE |
| 2019-10-07 |
0.0992 DOGE |
0.0000 PAT |
0.0992 DOGE |
0.0992 DOGE |
0.0992 DOGE |
0.0992 DOGE |
| 2019-10-06 |
0.0992 DOGE |
554.4215 PAT |
0.0992 DOGE |
0.0992 DOGE |
0.0992 DOGE |
0.0992 DOGE |
| 2019-10-05 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-10-04 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-10-03 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-10-02 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-10-01 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-30 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-29 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-28 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-27 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-26 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-25 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-24 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-23 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-22 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-21 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-20 |
0.0842 DOGE |
0.0000 PAT |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-19 |
0.0834 DOGE |
491.2206 PAT |
0.0834 DOGE |
0.0826 DOGE |
0.0842 DOGE |
0.0842 DOGE |
| 2019-09-18 |
0.0810 DOGE |
0.0000 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-17 |
0.0810 DOGE |
0.0000 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-16 |
0.0810 DOGE |
3,995.8421 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-15 |
0.0810 DOGE |
0.0000 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-14 |
0.0697 DOGE |
27,708.8016 PAT |
0.0697 DOGE |
0.0584 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-13 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-12 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-11 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-10 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-09 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-08 |
0.0469 DOGE |
32,163.7479 PAT |
0.0469 DOGE |
0.0450 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-07 |
0.0400 DOGE |
351,328.0379 PAT |
0.0400 DOGE |
0.0313 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-06 |
0.0810 DOGE |
0.0000 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-05 |
0.0810 DOGE |
0.0000 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-04 |
0.0810 DOGE |
0.0000 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-03 |
0.0810 DOGE |
2,875.1121 PAT |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2019-09-02 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-09-01 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-08-31 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-08-30 |
0.0488 DOGE |
2,783.8124 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-08-29 |
0.0488 DOGE |
0.0000 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-08-28 |
0.0488 DOGE |
8,662.4380 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-08-27 |
0.0488 DOGE |
29,246.0494 PAT |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2019-08-26 |
0.0454 DOGE |
0.0000 PAT |
0.0454 DOGE |
0.0454 DOGE |
0.0454 DOGE |
0.0454 DOGE |