Crypto exchange Yobit

Market Patron (PAT) / Ethereum (ETH)

Identifier on Yobit: pat_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 0.0000 ETH 97,119.1393 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-28 0.0000 ETH 19,697.6744 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-26 0.0000 ETH 20,871.3077 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-25 0.0000 ETH 20,871.3077 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 1,434,513.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-21 0.0000 ETH 18,082.1533 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-20 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-19 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-18 0.0000 ETH 1,794.1579 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-17 0.0000 ETH 1,794.1579 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-16 0.0000 ETH 21,036.4771 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-15 0.0000 ETH 1,449.1591 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-14 0.0000 ETH 900.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-13 0.0000 ETH 600.1111 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-12 0.0000 ETH 398.6118 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-11 0.0000 ETH 986.7711 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-10 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-09 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-08 0.0000 ETH 554.4198 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-07 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-06 0.0000 ETH 588.9775 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-05 0.0000 ETH 9,968.1646 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-04 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-03 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-02 0.0000 ETH 1,666.6538 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-01 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-30 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-29 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-28 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-27 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-26 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-25 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-24 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-23 0.0000 ETH 63,744.3947 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 1,767.0139 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-17 0.0000 ETH 10,000.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-16 0.0000 ETH 7,832.4808 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 24,497.0446 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-13 0.0000 ETH 32,814.5400 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-12 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-11 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-10 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-09 0.0000 ETH 0.0000 PAT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...3637383940...4243