Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-20 |
0.0016 |
69.6120 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-19 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-18 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-17 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-16 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-15 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-14 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-13 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-12 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-11 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-10 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-09 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-08 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-07 |
0.0016 |
133.9407 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-06 |
0.0016 |
100.5047 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-05 |
0.0016 |
125.1947 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-04 |
0.0017 |
484.3802 PAT |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-09-03 |
0.0017 |
243.7397 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-02 |
0.0017 |
233.3998 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-01 |
0.0018 |
117.0246 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-31 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-30 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-29 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-28 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-27 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-26 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-25 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-24 |
0.0018 |
117.7986 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-23 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-22 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-21 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-20 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-19 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-18 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-17 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-16 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-15 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-14 |
0.0018 |
256.4913 PAT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-08-13 |
0.0017 |
61.2855 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-12 |
0.0016 |
3,543.0038 PAT |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2024-08-11 |
0.0014 |
1,152.7497 PAT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-08-10 |
0.0014 |
1,074.6167 PAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-08-09 |
0.0017 |
1,439.2513 PAT |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-08-08 |
0.0016 |
795.7293 PAT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-08-07 |
0.0015 |
272.3525 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-06 |
0.0014 |
0.0000 PAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-05 |
0.0016 |
2,175.9630 PAT |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2024-08-04 |
0.0018 |
797.8701 PAT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-08-03 |
0.0019 |
696.2225 PAT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |