Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-30 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-29 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-28 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-27 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-26 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-25 |
0.0031 |
5,632.5612 PAT |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-08-24 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-23 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-22 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-21 |
0.0031 |
1,855.6875 PAT |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-08-20 |
0.0032 |
5,024.9366 PAT |
0.0032 |
0.0031 |
0.0034 |
0.0032 |
| 2023-08-19 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-18 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-17 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-16 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-15 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-14 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-13 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-12 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-11 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-10 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-09 |
0.0034 |
0.0000 PAT |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-08-08 |
0.0042 |
3,051.6645 PAT |
0.0042 |
0.0034 |
0.0049 |
0.0034 |
| 2023-08-07 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-06 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-05 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-04 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-03 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-02 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-08-01 |
0.0050 |
42.9554 PAT |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-07-31 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-30 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-29 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-28 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-27 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-26 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-25 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-07-24 |
0.0050 |
147.6103 PAT |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-07-23 |
0.0051 |
0.0000 PAT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-22 |
0.0051 |
0.0000 PAT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-21 |
0.0051 |
0.0000 PAT |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-20 |
0.0054 |
543.4670 PAT |
0.0054 |
0.0051 |
0.0056 |
0.0051 |
| 2023-07-19 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-18 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-17 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-16 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-15 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-14 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-13 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |