Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
Date Price Volume Open Low High Close
2023-07-02 0.0056 0.0000 PAT 0.0056 0.0056 0.0056 0.0056
2023-07-01 0.0056 0.0000 PAT 0.0056 0.0056 0.0056 0.0056
2023-06-30 0.0056 24.0000 PAT 0.0056 0.0056 0.0056 0.0056
2023-06-29 0.0057 105.4662 PAT 0.0057 0.0057 0.0058 0.0057
2023-06-28 0.0059 27.8538 PAT 0.0059 0.0059 0.0060 0.0060
2023-06-27 0.0059 0.0000 PAT 0.0059 0.0059 0.0059 0.0059
2023-06-26 0.0059 0.0000 PAT 0.0059 0.0059 0.0059 0.0059
2023-06-25 0.0056 1,706.5665 PAT 0.0056 0.0054 0.0059 0.0059
2023-06-24 0.0041 349.2378 PAT 0.0041 0.0040 0.0042 0.0042
2023-06-23 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-22 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-21 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-20 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-19 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-18 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-17 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-16 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-15 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-14 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-13 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-12 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-11 0.0039 0.0000 PAT 0.0039 0.0039 0.0039 0.0039
2023-06-10 0.0041 634.7449 PAT 0.0041 0.0039 0.0044 0.0039
2023-06-09 0.0044 0.0000 PAT 0.0044 0.0044 0.0044 0.0044
2023-06-08 0.0044 0.0000 PAT 0.0044 0.0044 0.0044 0.0044
2023-06-07 0.0045 0.0000 PAT 0.0045 0.0045 0.0045 0.0045
2023-06-06 0.0045 0.0000 PAT 0.0045 0.0045 0.0045 0.0045
2023-06-05 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-06-04 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-06-03 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-06-02 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-06-01 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-31 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-30 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-29 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-28 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-27 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-26 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-25 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2023-05-24 0.0045 89.8968 PAT 0.0045 0.0045 0.0046 0.0046
2023-05-23 0.0045 0.0000 PAT 0.0045 0.0045 0.0045 0.0045
2023-05-22 0.0045 0.0000 PAT 0.0045 0.0045 0.0045 0.0045
2023-05-21 0.0041 0.0000 PAT 0.0041 0.0041 0.0041 0.0041
2023-05-20 0.0041 0.0000 PAT 0.0041 0.0041 0.0041 0.0041
2023-05-19 0.0041 0.0000 PAT 0.0041 0.0041 0.0041 0.0041
2023-05-18 0.0041 0.0000 PAT 0.0041 0.0041 0.0041 0.0041
2023-05-17 0.0041 0.0000 PAT 0.0041 0.0041 0.0041 0.0041
2023-05-16 0.0041 0.0000 PAT 0.0041 0.0041 0.0041 0.0041
2023-05-15 0.0041 0.0000 PAT 0.0041 0.0041 0.0041 0.0041
2023-05-14 0.0041 92.2883 PAT 0.0041 0.0041 0.0042 0.0041