Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-11 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-10 |
0.0058 |
22.8245 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-07-09 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-08 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-07 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-06 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-05 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-04 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-03 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-02 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-01 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-30 |
0.0056 |
24.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-29 |
0.0057 |
105.4662 PAT |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2023-06-28 |
0.0059 |
27.8538 PAT |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2023-06-27 |
0.0059 |
0.0000 PAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-26 |
0.0059 |
0.0000 PAT |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-06-25 |
0.0056 |
1,706.5665 PAT |
0.0056 |
0.0054 |
0.0059 |
0.0059 |
| 2023-06-24 |
0.0041 |
349.2378 PAT |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2023-06-23 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-22 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-21 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-20 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-19 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-18 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-17 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-16 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-15 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-14 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-13 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-12 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-11 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-06-10 |
0.0041 |
634.7449 PAT |
0.0041 |
0.0039 |
0.0044 |
0.0039 |
| 2023-06-09 |
0.0044 |
0.0000 PAT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-08 |
0.0044 |
0.0000 PAT |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-06-07 |
0.0045 |
0.0000 PAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-06 |
0.0045 |
0.0000 PAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-05 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-04 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-03 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-02 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-01 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-31 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-30 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-29 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-28 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-27 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-26 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-25 |
0.0046 |
0.0000 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-24 |
0.0045 |
89.8968 PAT |
0.0045 |
0.0045 |
0.0046 |
0.0046 |