Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0043 |
140.3968 PAT |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2023-05-12 |
0.0044 |
118.3426 PAT |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-11 |
0.0045 |
129.0676 PAT |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-05-10 |
0.0046 |
22.0961 PAT |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-09 |
0.0047 |
212.7026 PAT |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-05-08 |
0.0050 |
318.7858 PAT |
0.0050 |
0.0048 |
0.0052 |
0.0048 |
| 2023-05-07 |
0.0052 |
0.0000 PAT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-06 |
0.0052 |
0.0000 PAT |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-05 |
0.0053 |
38.1937 PAT |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-05-04 |
0.0053 |
0.0000 PAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-03 |
0.0053 |
35.9616 PAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-02 |
0.0054 |
74.3738 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-01 |
0.0055 |
72.5826 PAT |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-04-30 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-29 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-28 |
0.0056 |
35.8505 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-27 |
0.0057 |
36.4583 PAT |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-04-26 |
0.0058 |
903.2697 PAT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-04-25 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-24 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-23 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-22 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-21 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-20 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-19 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-18 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-17 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-16 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-15 |
0.0046 |
19,369.0822 PAT |
0.0046 |
0.0027 |
0.0066 |
0.0066 |
| 2023-04-14 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-13 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-12 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-11 |
0.0066 |
283.4540 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-10 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-09 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-08 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-07 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-06 |
0.0027 |
2,976.0257 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-05 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-04 |
0.0027 |
708.6380 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-03 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-02 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-01 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-31 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-30 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-29 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-28 |
0.0066 |
16.1649 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-27 |
0.0066 |
16.1649 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-03-26 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-25 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |