Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-04 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-03 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-02 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-01 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-31 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-30 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-29 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-28 |
0.0170 |
8,860.5631 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-27 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-03-26 |
0.0140 |
1,447.9893 PAT |
0.0140 |
0.0080 |
0.0200 |
0.0170 |
| 2022-03-25 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-24 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-23 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-22 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-21 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-20 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-03-19 |
0.0139 |
24.9408 PAT |
0.0139 |
0.0069 |
0.0210 |
0.0069 |
| 2022-03-18 |
0.0210 |
5.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-17 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-16 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-15 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-14 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-13 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-12 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-11 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-10 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-09 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-08 |
0.0066 |
400.1929 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-07 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-06 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-05 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-04 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-03 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-02 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-03-01 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-28 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-27 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-26 |
0.0066 |
0.0000 PAT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2022-02-25 |
0.0053 |
143,958.7844 PAT |
0.0053 |
0.0040 |
0.0066 |
0.0066 |
| 2022-02-24 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-23 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-22 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-21 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-20 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-19 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-18 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-17 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-02-16 |
0.0051 |
1,801.0986 PAT |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2022-02-15 |
0.0150 |
222,769.0003 PAT |
0.0150 |
0.0053 |
0.0247 |
0.0053 |