Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-29 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-28 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-27 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-26 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-25 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-24 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-23 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-22 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-21 |
0.0069 |
18,683.2896 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-20 |
0.0069 |
210.6090 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-19 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-18 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-17 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-16 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-15 |
0.0069 |
19,850.9674 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-14 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-13 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-12 |
0.0069 |
4,199.3760 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-11 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-10 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-09 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-08 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-07 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-06 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-05 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-04 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-03 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-02 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-05-01 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-30 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-29 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-28 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-27 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-26 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-25 |
0.0070 |
607.0804 PAT |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2022-04-24 |
0.0134 |
1,301.0991 PAT |
0.0134 |
0.0069 |
0.0200 |
0.0069 |
| 2022-04-23 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-22 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-21 |
0.0071 |
662.3336 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-20 |
0.0135 |
1,206.8741 PAT |
0.0135 |
0.0071 |
0.0200 |
0.0071 |
| 2022-04-19 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-18 |
0.0071 |
426.1591 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-04-17 |
0.0192 |
189,791.8818 PAT |
0.0192 |
0.0165 |
0.0218 |
0.0200 |
| 2022-04-16 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-15 |
0.0069 |
0.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-14 |
0.0069 |
600.0000 PAT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2022-04-13 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-12 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-04-11 |
0.0170 |
0.0000 PAT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |