Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...1920212223...4142
Date Price Volume Open Low High Close
2021-12-26 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-12-25 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-12-24 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-12-23 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-12-22 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-12-21 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-12-20 0.0050 50.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-12-19 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-18 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-17 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-16 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-15 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-14 0.0098 102.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-13 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-12 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-11 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-10 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-09 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-08 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-07 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-06 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-05 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-04 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-03 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-02 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-12-01 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-30 0.0098 102.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-29 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-28 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-27 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-26 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-25 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-24 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-23 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-22 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-21 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-20 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-19 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-18 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-17 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-16 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-15 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-14 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-13 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-12 0.0098 200.0000 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-11 0.0098 8,090.9880 PAT 0.0098 0.0098 0.0098 0.0098
2021-11-10 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2021-11-09 0.0048 12,133.0285 PAT 0.0048 0.0047 0.0050 0.0050
2021-11-08 0.0043 36.8894 PAT 0.0043 0.0043 0.0043 0.0043
2021-11-07 0.0055 0.0000 PAT 0.0055 0.0055 0.0055 0.0055
12...1920212223...4142