Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0098 |
8,090.9880 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-11-10 |
0.0050 |
0.0000 PAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-11-09 |
0.0048 |
12,133.0285 PAT |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2021-11-08 |
0.0043 |
36.8894 PAT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-11-07 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-06 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-05 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-04 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-03 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-02 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-11-01 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-31 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-30 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-29 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-28 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-27 |
0.0055 |
0.0000 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-26 |
0.0055 |
22,320.5408 PAT |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-25 |
0.0043 |
0.0000 PAT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-24 |
0.0043 |
0.0000 PAT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-23 |
0.0043 |
23.6818 PAT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-22 |
0.0044 |
46.1951 PAT |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2021-10-21 |
0.0043 |
2,433.4359 PAT |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-10-20 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-19 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-18 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-17 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-16 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-15 |
0.0040 |
56.8182 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-14 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-13 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-12 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-11 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-10 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-09 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-08 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-07 |
0.0040 |
3,691.1901 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-06 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-05 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-04 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-03 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-02 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-01 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-30 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-29 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-28 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-27 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-26 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-25 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-24 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-23 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |