Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0072 |
650.0006 PAT |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-06-08 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-07 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-06 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-05 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-04 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-03 |
0.0270 |
10,000.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-02 |
0.0171 |
945.2692 PAT |
0.0171 |
0.0072 |
0.0270 |
0.0270 |
| 2021-06-01 |
0.0270 |
37.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-31 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-30 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-29 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-28 |
0.0270 |
1,851.8532 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-27 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-26 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-25 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-24 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-23 |
0.0270 |
1,000.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-22 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-21 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-20 |
0.0270 |
0.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-19 |
0.0270 |
100.0000 PAT |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-18 |
0.0290 |
140.7964 PAT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-17 |
0.0290 |
0.0000 PAT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-16 |
0.0290 |
0.0000 PAT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-15 |
0.0290 |
100.0000 PAT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-14 |
0.0290 |
0.0000 PAT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-13 |
0.0290 |
35.4828 PAT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-12 |
0.0296 |
1,000.0000 PAT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-05-11 |
0.0183 |
11,011.4788 PAT |
0.0183 |
0.0071 |
0.0296 |
0.0296 |
| 2021-05-10 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-05-09 |
0.0296 |
3.7209 PAT |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2021-05-08 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-07 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-06 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-05 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-04 |
0.0248 |
2,153.7468 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-03 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-02 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-05-01 |
0.0248 |
6.7146 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-30 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-29 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-28 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-27 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-26 |
0.0248 |
2,240.9651 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-25 |
0.0248 |
178.3897 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-24 |
0.0248 |
178.3897 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-23 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-22 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-21 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |