Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0248 |
0.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-19 |
0.0248 |
14.0000 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-18 |
0.0248 |
335.6103 PAT |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2021-04-17 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-16 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-15 |
0.0185 |
21.6947 PAT |
0.0185 |
0.0071 |
0.0298 |
0.0071 |
| 2021-04-14 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-13 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-12 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-11 |
0.0071 |
3,138.9056 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-10 |
0.0298 |
0.0000 PAT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-09 |
0.0298 |
0.0000 PAT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-08 |
0.0298 |
33.5571 PAT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-07 |
0.0298 |
33.5571 PAT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-06 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-05 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-04 |
0.0071 |
0.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-03 |
0.0071 |
22.0000 PAT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-04-02 |
0.0298 |
0.0000 PAT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-04-01 |
0.0298 |
0.0000 PAT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-03-31 |
0.0298 |
0.0000 PAT |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2021-03-30 |
0.0184 |
14,792.0032 PAT |
0.0184 |
0.0070 |
0.0298 |
0.0298 |
| 2021-03-29 |
0.0267 |
59,230.9562 PAT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-03-28 |
0.0167 |
62,282.6887 PAT |
0.0167 |
0.0067 |
0.0267 |
0.0267 |
| 2021-03-27 |
0.0067 |
0.0000 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-26 |
0.0067 |
0.0000 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-25 |
0.0067 |
0.0000 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-24 |
0.0067 |
0.0000 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-23 |
0.0067 |
538.9233 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-22 |
0.0067 |
0.0000 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-21 |
0.0067 |
0.0000 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-20 |
0.0067 |
33,004.8563 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-19 |
0.0031 |
61.9836 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-18 |
0.0067 |
7,789.1941 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-17 |
0.0067 |
1,118.7573 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-16 |
0.0200 |
0.0000 PAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-15 |
0.0200 |
0.0000 PAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-14 |
0.0200 |
0.0000 PAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-13 |
0.0200 |
10.0000 PAT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-11 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-10 |
0.0031 |
100.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-09 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-08 |
0.0031 |
244.6891 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-07 |
0.0031 |
244.6891 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-06 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-05 |
0.0210 |
4.7643 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-04 |
0.0210 |
4.7643 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-03 |
0.0150 |
2,350.0669 PAT |
0.0150 |
0.0090 |
0.0210 |
0.0090 |
| 2021-03-02 |
0.0150 |
15,801.3683 PAT |
0.0150 |
0.0090 |
0.0210 |
0.0090 |