Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
Date Price Volume Open Low High Close
2021-01-10 0.0054 0.0000 PAT 0.0054 0.0054 0.0054 0.0054
2021-01-09 0.0054 0.0000 PAT 0.0054 0.0054 0.0054 0.0054
2021-01-08 0.0055 9,922.9292 PAT 0.0055 0.0054 0.0056 0.0054
2021-01-07 0.0058 0.0000 PAT 0.0058 0.0058 0.0058 0.0058
2021-01-06 0.0054 37,000.1309 PAT 0.0054 0.0050 0.0058 0.0058
2021-01-05 0.0177 0.0000 PAT 0.0177 0.0177 0.0177 0.0177
2021-01-04 0.0177 0.0000 PAT 0.0177 0.0177 0.0177 0.0177
2021-01-03 0.0176 12,285.3508 PAT 0.0176 0.0176 0.0177 0.0177
2021-01-02 0.0176 0.0000 PAT 0.0176 0.0176 0.0176 0.0176
2021-01-01 0.0176 0.0000 PAT 0.0176 0.0176 0.0176 0.0176
2020-12-31 0.0176 0.0000 PAT 0.0176 0.0176 0.0176 0.0176
2020-12-30 0.0176 0.0000 PAT 0.0176 0.0176 0.0176 0.0176
2020-12-29 0.0176 56.8182 PAT 0.0176 0.0176 0.0176 0.0176
2020-12-28 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-27 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-26 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-25 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-24 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-23 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-22 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-21 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-20 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-19 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-18 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-17 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-16 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-15 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-14 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-13 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-12 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-11 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-10 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-09 0.0131 0.0000 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-08 0.0131 650.1924 PAT 0.0131 0.0131 0.0131 0.0131
2020-12-07 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-12-06 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-12-05 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-12-04 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-12-03 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-12-02 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-12-01 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-30 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-29 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-28 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-27 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-26 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-25 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-24 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-23 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-22 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100