Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-05 |
0.0210 |
4.7643 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-04 |
0.0210 |
4.7643 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-03 |
0.0150 |
2,350.0669 PAT |
0.0150 |
0.0090 |
0.0210 |
0.0090 |
| 2021-03-02 |
0.0150 |
15,801.3683 PAT |
0.0150 |
0.0090 |
0.0210 |
0.0090 |
| 2021-03-01 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-28 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-27 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-26 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-25 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-24 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-23 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-22 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-21 |
0.0210 |
0.0000 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-20 |
0.0210 |
1,449.8702 PAT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-19 |
0.0269 |
0.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-18 |
0.0269 |
0.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-17 |
0.0269 |
0.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-16 |
0.0269 |
0.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-15 |
0.0269 |
0.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-14 |
0.0269 |
15.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-13 |
0.0269 |
0.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-12 |
0.0269 |
0.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-11 |
0.0269 |
112.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-10 |
0.0269 |
112.0000 PAT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-02-09 |
0.0279 |
0.0000 PAT |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-02-08 |
0.0073 |
16.3975 PAT |
0.0073 |
0.0045 |
0.0100 |
0.0045 |
| 2021-02-07 |
0.0280 |
18.8477 PAT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-06 |
0.0280 |
18.8477 PAT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-05 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-04 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-03 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-02 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-01 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-31 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-30 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-29 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-28 |
0.0058 |
2,965.2304 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-27 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-26 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-25 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-24 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-23 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-22 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-21 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-20 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-19 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-18 |
0.0202 |
10.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-17 |
0.0202 |
0.0000 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-01-16 |
0.0202 |
49.5658 PAT |
0.0202 |
0.0202 |
0.0202 |
0.0202 |