Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...2728293031...4142
Date Price Volume Open Low High Close
2020-11-21 0.0100 0.0000 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-20 0.0100 7,009.8480 PAT 0.0100 0.0100 0.0100 0.0100
2020-11-19 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-18 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-17 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-16 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-15 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-14 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-13 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-12 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-11 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-10 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-09 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-08 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-07 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-06 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-05 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-04 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-03 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-02 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-11-01 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-10-31 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-10-30 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-10-29 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-10-28 0.0077 0.0000 PAT 0.0077 0.0077 0.0077 0.0077
2020-10-27 0.0071 6,579.4817 PAT 0.0071 0.0066 0.0077 0.0077
2020-10-26 0.0066 0.0000 PAT 0.0066 0.0066 0.0066 0.0066
2020-10-25 0.0066 130.3185 PAT 0.0066 0.0066 0.0066 0.0066
2020-10-24 0.0066 0.0000 PAT 0.0066 0.0066 0.0066 0.0066
2020-10-23 0.0062 799.0111 PAT 0.0062 0.0059 0.0066 0.0066
2020-10-22 0.0063 17,599.0568 PAT 0.0063 0.0046 0.0080 0.0046
2020-10-21 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-20 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-19 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-18 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-17 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-16 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-15 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-14 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-13 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-12 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-11 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-10 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-09 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-08 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-07 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-06 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-05 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-04 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-03 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
12...2728293031...4142