Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-14 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-13 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-12 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-11 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-10 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-09 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-08 |
0.0055 |
9,922.9292 PAT |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2021-01-07 |
0.0058 |
0.0000 PAT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-06 |
0.0054 |
37,000.1309 PAT |
0.0054 |
0.0050 |
0.0058 |
0.0058 |
| 2021-01-05 |
0.0177 |
0.0000 PAT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-04 |
0.0177 |
0.0000 PAT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-01-03 |
0.0176 |
12,285.3508 PAT |
0.0176 |
0.0176 |
0.0177 |
0.0177 |
| 2021-01-02 |
0.0176 |
0.0000 PAT |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-01-01 |
0.0176 |
0.0000 PAT |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-31 |
0.0176 |
0.0000 PAT |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-30 |
0.0176 |
0.0000 PAT |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-29 |
0.0176 |
56.8182 PAT |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-12-28 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-27 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-26 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-25 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-24 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-23 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-22 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-21 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-20 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-19 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-18 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-17 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-16 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-15 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-14 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-13 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-12 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-11 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-10 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-09 |
0.0131 |
0.0000 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-08 |
0.0131 |
650.1924 PAT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-12-07 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-05 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-04 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-03 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-02 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-30 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-29 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-28 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-27 |
0.0100 |
0.0000 PAT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |