Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-14 |
0.0018 |
256.4913 PAT |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-08-13 |
0.0017 |
61.2855 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-12 |
0.0016 |
3,543.0038 PAT |
0.0016 |
0.0014 |
0.0018 |
0.0017 |
| 2024-08-11 |
0.0014 |
1,152.7497 PAT |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-08-10 |
0.0014 |
1,074.6167 PAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-08-09 |
0.0017 |
1,439.2513 PAT |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-08-08 |
0.0016 |
795.7293 PAT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-08-07 |
0.0015 |
272.3525 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-06 |
0.0014 |
0.0000 PAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-05 |
0.0016 |
2,175.9630 PAT |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2024-08-04 |
0.0018 |
797.8701 PAT |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-08-03 |
0.0019 |
696.2225 PAT |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2024-08-02 |
0.0019 |
0.0000 PAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-01 |
0.0019 |
106.2211 PAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-07-31 |
0.0019 |
635.3955 PAT |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-07-30 |
0.0019 |
930.9227 PAT |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-07-29 |
0.0018 |
116.3339 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-28 |
0.0017 |
0.0000 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-27 |
0.0017 |
0.0000 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-26 |
0.0017 |
232.0980 PAT |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-25 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-24 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-23 |
0.0018 |
66.4955 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-22 |
0.0018 |
66.4955 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-21 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-20 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-19 |
0.0018 |
0.0000 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-07-18 |
0.0017 |
1,007.2462 PAT |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-07-17 |
0.0016 |
999.6262 PAT |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0015 |
0.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-15 |
0.0015 |
0.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-14 |
0.0015 |
0.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-13 |
0.0015 |
0.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-12 |
0.0015 |
0.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-11 |
0.0015 |
199.9909 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-10 |
0.0015 |
337.7189 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-09 |
0.0014 |
718.6358 PAT |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-08 |
0.0014 |
755.4185 PAT |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-07-07 |
0.0013 |
318.4784 PAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-06 |
0.0013 |
154.8536 PAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-05 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-04 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-03 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-29 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-28 |
0.0012 |
0.0000 PAT |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0013 |
159.2936 PAT |
0.0013 |
0.0012 |
0.0013 |
0.0012 |