Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...2829303132...4142
Date Price Volume Open Low High Close
2020-10-02 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-10-01 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-09-30 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-09-29 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-09-28 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-09-27 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-09-26 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-09-25 0.0173 461.8818 PAT 0.0173 0.0173 0.0173 0.0173
2020-09-24 0.0177 0.0000 PAT 0.0177 0.0177 0.0177 0.0177
2020-09-23 0.0177 0.0000 PAT 0.0177 0.0177 0.0177 0.0177
2020-09-22 0.0177 0.0000 PAT 0.0177 0.0177 0.0177 0.0177
2020-09-21 0.0177 0.0000 PAT 0.0177 0.0177 0.0177 0.0177
2020-09-20 0.0177 0.0000 PAT 0.0177 0.0177 0.0177 0.0177
2020-09-19 0.0177 113.1862 PAT 0.0177 0.0177 0.0177 0.0177
2020-09-18 0.0137 0.0000 PAT 0.0137 0.0137 0.0137 0.0137
2020-09-17 0.0137 0.0000 PAT 0.0137 0.0137 0.0137 0.0137
2020-09-16 0.0137 0.0000 PAT 0.0137 0.0137 0.0137 0.0137
2020-09-15 0.0137 0.0000 PAT 0.0137 0.0137 0.0137 0.0137
2020-09-14 0.0137 0.0000 PAT 0.0137 0.0137 0.0137 0.0137
2020-09-13 0.0137 458.1001 PAT 0.0137 0.0137 0.0137 0.0137
2020-09-12 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-09-11 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-09-10 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-09-09 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-09-08 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-09-07 0.0046 1,010.7987 PAT 0.0046 0.0046 0.0046 0.0046
2020-09-06 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-09-05 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-09-04 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-09-03 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-09-02 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-09-01 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-08-31 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-08-30 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-08-29 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-08-28 0.0179 0.0000 PAT 0.0179 0.0179 0.0179 0.0179
2020-08-27 0.0231 2,021.6502 PAT 0.0231 0.0179 0.0284 0.0179
2020-08-26 0.0285 0.0000 PAT 0.0285 0.0285 0.0285 0.0285
2020-08-25 0.0285 0.0000 PAT 0.0285 0.0285 0.0285 0.0285
2020-08-24 0.0285 0.0000 PAT 0.0285 0.0285 0.0285 0.0285
2020-08-23 0.0285 100.0000 PAT 0.0285 0.0285 0.0285 0.0285
2020-08-22 0.0224 0.0000 PAT 0.0224 0.0224 0.0224 0.0224
2020-08-21 0.0224 0.0000 PAT 0.0224 0.0224 0.0224 0.0224
2020-08-20 0.0224 22.4286 PAT 0.0224 0.0224 0.0224 0.0224
2020-08-19 0.0141 4,595.6978 PAT 0.0141 0.0141 0.0141 0.0141
2020-08-18 0.0224 4.5714 PAT 0.0224 0.0224 0.0224 0.0224
2020-08-17 0.0166 2,563.4613 PAT 0.0166 0.0153 0.0179 0.0179
2020-08-16 0.0144 696.5452 PAT 0.0144 0.0144 0.0144 0.0144
2020-08-15 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-08-14 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
12...2829303132...4142