Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.0224 4.5714 PAT 0.0224 0.0224 0.0224 0.0224
2020-08-17 0.0166 2,563.4613 PAT 0.0166 0.0153 0.0179 0.0179
2020-08-16 0.0144 696.5452 PAT 0.0144 0.0144 0.0144 0.0144
2020-08-15 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-08-14 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-08-13 0.0173 0.0000 PAT 0.0173 0.0173 0.0173 0.0173
2020-08-12 0.0173 461.4143 PAT 0.0173 0.0173 0.0173 0.0173
2020-08-11 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-10 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-09 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-08 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-07 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-06 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-05 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-04 0.0135 70.0912 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-03 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-02 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-08-01 0.0135 1,388.3907 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-31 0.0046 104.6940 PAT 0.0046 0.0046 0.0046 0.0046
2020-07-30 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-29 0.0135 100.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-28 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-07-27 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-07-26 0.0046 0.0000 PAT 0.0046 0.0046 0.0046 0.0046
2020-07-25 0.0046 817.2088 PAT 0.0046 0.0046 0.0046 0.0046
2020-07-24 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-23 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-22 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-21 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-20 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-19 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-18 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-17 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-16 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-15 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-14 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-13 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-12 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-11 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-10 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-09 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-08 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-07 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-06 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-05 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-04 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-03 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-02 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-07-01 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-30 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
12...3031323334...4243