Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
0.0098 |
0.0000 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-05-04 |
0.0098 |
0.0000 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-05-03 |
0.0098 |
0.0000 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-05-02 |
0.0098 |
0.0000 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-05-01 |
0.0098 |
0.0000 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-30 |
0.0098 |
0.0000 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-29 |
0.0098 |
0.0000 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-28 |
0.0098 |
30.5101 PAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-04-27 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-26 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-25 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-24 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-23 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-22 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-21 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-20 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-19 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-18 |
0.0068 |
0.0000 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-17 |
0.0068 |
735.2498 PAT |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-04-16 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-04-15 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-04-14 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-04-13 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-04-12 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-04-11 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-04-10 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-09 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-08 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-07 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-06 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-05 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-04 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-03 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-02 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-04-01 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-31 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-03-30 |
0.0030 |
4,733.2780 PAT |
0.0030 |
0.0025 |
0.0035 |
0.0025 |
| 2020-03-29 |
0.0041 |
2,340.7407 PAT |
0.0041 |
0.0036 |
0.0045 |
0.0045 |
| 2020-03-28 |
0.0035 |
0.0000 PAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-27 |
0.0035 |
0.0000 PAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-26 |
0.0035 |
0.0000 PAT |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-03-25 |
0.0042 |
831.2355 PAT |
0.0042 |
0.0035 |
0.0049 |
0.0035 |
| 2020-03-24 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-23 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-22 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-21 |
0.0049 |
0.0000 PAT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-03-20 |
0.0050 |
2,841.8929 PAT |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2020-03-19 |
0.0050 |
0.0000 PAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-18 |
0.0050 |
0.0000 PAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-17 |
0.0050 |
0.0000 PAT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |