Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-28 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-27 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-26 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-25 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-24 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-23 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-22 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-21 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-20 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-19 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-18 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-17 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-16 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-15 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-14 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-13 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-12 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-11 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-10 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-09 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-08 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-07 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-06 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-05 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-04 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-03 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-02 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-06-01 0.0090 1,922.4162 PAT 0.0090 0.0045 0.0135 0.0135
2020-05-31 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-05-30 0.0135 0.0000 PAT 0.0135 0.0135 0.0135 0.0135
2020-05-29 0.0135 74.1840 PAT 0.0135 0.0135 0.0135 0.0135
2020-05-28 0.0169 23,951.7782 PAT 0.0169 0.0040 0.0298 0.0069
2020-05-27 0.0115 0.0000 PAT 0.0115 0.0115 0.0115 0.0115
2020-05-26 0.0115 0.0000 PAT 0.0115 0.0115 0.0115 0.0115
2020-05-25 0.0115 0.0000 PAT 0.0115 0.0115 0.0115 0.0115
2020-05-24 0.0115 0.0000 PAT 0.0115 0.0115 0.0115 0.0115
2020-05-23 0.0115 0.0000 PAT 0.0115 0.0115 0.0115 0.0115
2020-05-22 0.0109 1,913.6798 PAT 0.0109 0.0103 0.0115 0.0115
2020-05-21 0.0071 0.0000 PAT 0.0071 0.0071 0.0071 0.0071
2020-05-20 0.0071 1,119.2951 PAT 0.0071 0.0071 0.0071 0.0071
2020-05-19 0.0078 0.0000 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-18 0.0078 0.0000 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-17 0.0078 0.0000 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-16 0.0078 10,333.2078 PAT 0.0078 0.0078 0.0078 0.0078
2020-05-15 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-14 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-13 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-12 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
2020-05-11 0.0098 0.0000 PAT 0.0098 0.0098 0.0098 0.0098
12...3132333435...4243