Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur

Date	Price	Volume	Open	Low	High	Close
2020-05-10	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-09	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-08	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-07	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-06	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-05	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-04	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-03	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-02	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-05-01	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-04-30	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-04-29	0.0098	0.0000 PAT	0.0098	0.0098	0.0098	0.0098
2020-04-28	0.0098	30.5101 PAT	0.0098	0.0098	0.0098	0.0098
2020-04-27	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-26	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-25	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-24	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-23	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-22	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-21	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-20	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-19	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-18	0.0068	0.0000 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-17	0.0068	735.2498 PAT	0.0068	0.0068	0.0068	0.0068
2020-04-16	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-04-15	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-04-14	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-04-13	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-04-12	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-04-11	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-04-10	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-09	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-08	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-07	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-06	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-05	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-04	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-03	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-02	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-04-01	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-03-31	0.0025	0.0000 PAT	0.0025	0.0025	0.0025	0.0025
2020-03-30	0.0030	4,733.2780 PAT	0.0030	0.0025	0.0035	0.0025
2020-03-29	0.0041	2,340.7407 PAT	0.0041	0.0036	0.0045	0.0045
2020-03-28	0.0035	0.0000 PAT	0.0035	0.0035	0.0035	0.0035
2020-03-27	0.0035	0.0000 PAT	0.0035	0.0035	0.0035	0.0035
2020-03-26	0.0035	0.0000 PAT	0.0035	0.0035	0.0035	0.0035
2020-03-25	0.0042	831.2355 PAT	0.0042	0.0035	0.0049	0.0035
2020-03-24	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-03-23	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049
2020-03-22	0.0049	0.0000 PAT	0.0049	0.0049	0.0049	0.0049