Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-21 0.0049 0.0000 PAT 0.0049 0.0049 0.0049 0.0049
2020-03-20 0.0050 2,841.8929 PAT 0.0050 0.0049 0.0050 0.0049
2020-03-19 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-18 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-17 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-16 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-15 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-14 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-13 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-12 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-11 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-10 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-09 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-08 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-06 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-05 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-04 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-03 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-02 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-03-01 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-02-29 0.0050 0.0000 PAT 0.0050 0.0050 0.0050 0.0050
2020-02-28 0.0057 33,546.4786 PAT 0.0057 0.0053 0.0060 0.0053
2020-02-27 0.0068 21,123.7883 PAT 0.0068 0.0067 0.0068 0.0067
2020-02-26 0.0128 0.0000 PAT 0.0128 0.0128 0.0128 0.0128
2020-02-25 0.0128 0.0000 PAT 0.0128 0.0128 0.0128 0.0128
2020-02-24 0.0128 0.0000 PAT 0.0128 0.0128 0.0128 0.0128
2020-02-23 0.0128 744.0479 PAT 0.0128 0.0128 0.0128 0.0128
2020-02-22 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-21 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-20 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-19 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-18 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-17 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-16 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-15 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-14 0.0192 0.0000 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-13 0.0192 338.3136 PAT 0.0192 0.0192 0.0192 0.0192
2020-02-12 0.0189 0.0000 PAT 0.0189 0.0189 0.0189 0.0189
2020-02-11 0.0189 79.3180 PAT 0.0189 0.0189 0.0189 0.0189
2020-02-10 0.0110 0.0000 PAT 0.0110 0.0110 0.0110 0.0110
2020-02-09 0.0110 0.0000 PAT 0.0110 0.0110 0.0110 0.0110
2020-02-08 0.0117 1,055.8076 PAT 0.0117 0.0110 0.0125 0.0110
2020-02-07 0.0126 219.4761 PAT 0.0126 0.0126 0.0126 0.0126
2020-02-06 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-05 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-04 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-03 0.0112 0.0000 PAT 0.0112 0.0112 0.0112 0.0112
2020-02-02 0.0112 298.5782 PAT 0.0112 0.0111 0.0112 0.0112
2020-02-01 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-31 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
12...3334353637...4243