Crypto exchange Yobit

Market Patron (PAT) / [unlinked]

Identifier on Yobit: pat_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-28 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-27 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-26 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-25 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-24 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-23 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-22 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-21 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-20 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-19 0.0169 0.0000 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-18 0.0169 593.4377 PAT 0.0169 0.0169 0.0169 0.0169
2020-01-17 0.0268 0.0000 PAT 0.0268 0.0268 0.0268 0.0268
2020-01-15 0.0168 1,595.1168 PAT 0.0168 0.0068 0.0268 0.0268
2020-01-14 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-13 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-12 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-11 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-10 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-09 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-08 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-07 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-06 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-05 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-04 0.0068 0.0000 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-03 0.0068 255.2648 PAT 0.0068 0.0068 0.0068 0.0068
2020-01-02 0.0270 0.0000 PAT 0.0270 0.0270 0.0270 0.0270
2020-01-01 0.0270 0.0000 PAT 0.0270 0.0270 0.0270 0.0270
2019-12-31 0.0270 0.0000 PAT 0.0270 0.0270 0.0270 0.0270
2019-12-30 0.0270 100.0000 PAT 0.0270 0.0270 0.0270 0.0270
2019-12-29 0.0163 4,644.8072 PAT 0.0163 0.0163 0.0163 0.0163
2019-12-28 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-27 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-26 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-25 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-24 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-23 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-22 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-21 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-20 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-19 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-18 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-17 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-16 0.0125 0.0000 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-15 0.0125 2,900.2608 PAT 0.0125 0.0125 0.0125 0.0125
2019-12-14 0.0130 0.0000 PAT 0.0130 0.0130 0.0130 0.0130
2019-12-13 0.0130 0.0000 PAT 0.0130 0.0130 0.0130 0.0130
2019-12-12 0.0130 0.0000 PAT 0.0130 0.0130 0.0130 0.0130
2019-12-11 0.0130 0.0000 PAT 0.0130 0.0130 0.0130 0.0130
2019-12-10 0.0130 266.2872 PAT 0.0130 0.0130 0.0130 0.0130
12...3435363738...4243