Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0099 |
2,368.0685 PAT |
0.0099 |
0.0067 |
0.0130 |
0.0130 |
| 2019-12-08 |
0.0142 |
0.0000 PAT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-07 |
0.0142 |
0.0000 PAT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-06 |
0.0142 |
0.0000 PAT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-05 |
0.0142 |
0.0000 PAT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-04 |
0.0142 |
0.0000 PAT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-03 |
0.0142 |
15.6458 PAT |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-12-02 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-12-01 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-30 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-29 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-28 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-27 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-26 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-25 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-24 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-23 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-22 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-21 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-20 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-19 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-18 |
0.0157 |
0.0000 PAT |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2019-11-17 |
0.0132 |
1,821.5601 PAT |
0.0132 |
0.0107 |
0.0157 |
0.0157 |
| 2019-11-16 |
0.0124 |
0.0000 PAT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-11-15 |
0.0124 |
0.0000 PAT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-11-14 |
0.0124 |
10.4481 PAT |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-11-13 |
0.0111 |
1,956.6947 PAT |
0.0111 |
0.0104 |
0.0118 |
0.0104 |
| 2019-11-12 |
0.0067 |
106.9684 PAT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-11-11 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-10 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-09 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-08 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-07 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-06 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-05 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-04 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-03 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-02 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-11-01 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-31 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-30 |
0.0154 |
0.0000 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-29 |
0.0154 |
900.1078 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-28 |
0.0156 |
1,394.4580 PAT |
0.0156 |
0.0154 |
0.0158 |
0.0154 |
| 2019-10-27 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-26 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-25 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-24 |
0.0189 |
8,620.5849 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-23 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-22 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-21 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |