Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0154 |
900.1078 PAT |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-28 |
0.0156 |
1,394.4580 PAT |
0.0156 |
0.0154 |
0.0158 |
0.0154 |
| 2019-10-27 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-26 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-25 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-24 |
0.0189 |
8,620.5849 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-10-23 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-22 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-21 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-20 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-19 |
0.0169 |
0.0000 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-18 |
0.0169 |
296.0163 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-17 |
0.0169 |
296.0163 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-16 |
0.0169 |
454.7028 PAT |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-10-15 |
0.0104 |
360.2521 PAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-10-14 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-13 |
0.0080 |
13.7500 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-12 |
0.0080 |
13.7500 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-11 |
0.0152 |
0.0000 PAT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-10-10 |
0.0152 |
24.3620 PAT |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-10-09 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-08 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-07 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-06 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-05 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-04 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-03 |
0.0080 |
0.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-02 |
0.0080 |
1,000.0000 PAT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-01 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-30 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-29 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-28 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-27 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-26 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-25 |
0.0056 |
0.0000 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-24 |
0.0056 |
6,229.8860 PAT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-09-23 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-22 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-21 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-20 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-19 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-18 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-17 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-16 |
0.0125 |
3,860.0603 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-15 |
0.0125 |
0.0000 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-14 |
0.0125 |
3,860.0603 PAT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-09-13 |
0.0110 |
6,802.4109 PAT |
0.0110 |
0.0097 |
0.0124 |
0.0124 |
| 2019-09-12 |
0.0139 |
0.0000 PAT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-09-11 |
0.0139 |
0.0000 PAT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-09-10 |
0.0139 |
0.0000 PAT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |