Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0139 |
0.0000 PAT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-09-08 |
0.0139 |
0.0000 PAT |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-09-07 |
0.0095 |
63,441.5848 PAT |
0.0095 |
0.0051 |
0.0139 |
0.0139 |
| 2019-09-06 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-09-05 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-09-04 |
0.0189 |
0.0000 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-09-03 |
0.0189 |
115,459.6644 PAT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-09-02 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-09-01 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-31 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-30 |
0.0054 |
0.0000 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-29 |
0.0054 |
143.7056 PAT |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-08-28 |
0.0369 |
0.0000 PAT |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-27 |
0.0369 |
0.0000 PAT |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-26 |
0.0369 |
0.0000 PAT |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-25 |
0.0369 |
0.0000 PAT |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-24 |
0.0369 |
0.0000 PAT |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2019-08-23 |
0.0245 |
741.1123 PAT |
0.0245 |
0.0121 |
0.0369 |
0.0369 |
| 2019-08-22 |
0.0106 |
6,317.9976 PAT |
0.0106 |
0.0100 |
0.0113 |
0.0100 |
| 2019-08-21 |
0.0130 |
2,634.7106 PAT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-08-20 |
0.0135 |
0.0000 PAT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-08-19 |
0.0135 |
74.0840 PAT |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-08-18 |
0.0167 |
9,431.0521 PAT |
0.0167 |
0.0143 |
0.0190 |
0.0143 |
| 2019-08-17 |
0.0167 |
14,542.2439 PAT |
0.0167 |
0.0143 |
0.0190 |
0.0143 |
| 2019-08-16 |
0.0163 |
0.0000 PAT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-08-15 |
0.0163 |
2,634.7106 PAT |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2019-08-14 |
0.0414 |
0.0000 PAT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-08-13 |
0.0414 |
0.0000 PAT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-08-12 |
0.0414 |
0.0000 PAT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2019-08-11 |
0.0362 |
3,082.6367 PAT |
0.0362 |
0.0310 |
0.0414 |
0.0414 |
| 2019-08-10 |
0.0285 |
0.0000 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-09 |
0.0285 |
0.0000 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-08 |
0.0285 |
0.0000 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-07 |
0.0285 |
175.4964 PAT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-08-06 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-05 |
0.0146 |
1,914.7732 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-04 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-03 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-02 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-08-01 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-31 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-30 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-29 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-28 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-27 |
0.0146 |
0.0000 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-26 |
0.0146 |
263.1576 PAT |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-07-25 |
0.0273 |
0.0000 PAT |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2019-07-24 |
0.0241 |
12,135.1204 PAT |
0.0241 |
0.0210 |
0.0273 |
0.0273 |
| 2019-07-23 |
0.3082 |
9,536.8723 PAT |
0.3082 |
0.0164 |
0.6000 |
0.0210 |
| 2019-07-22 |
0.0282 |
1,661.6015 PAT |
0.0282 |
0.0244 |
0.0320 |
0.0244 |