Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0013 |
429.9371 PAT |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-16 |
0.0014 |
1,170.1811 PAT |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-15 |
0.0015 |
404.8024 PAT |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-14 |
0.0015 |
263.5687 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-13 |
0.0015 |
0.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-12 |
0.0015 |
0.0000 PAT |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-06-11 |
0.0016 |
1,150.1695 PAT |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-06-10 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-09 |
0.0016 |
0.0000 PAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-06-08 |
0.0016 |
609.2045 PAT |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-06-07 |
0.0017 |
35,645.8114 PAT |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-06 |
0.0018 |
949.1072 PAT |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-05 |
0.0019 |
212.9500 PAT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-04 |
0.0022 |
3,203.9902 PAT |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2024-06-03 |
0.0025 |
2,532.6896 PAT |
0.0025 |
0.0021 |
0.0028 |
0.0021 |
| 2024-06-02 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-01 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-31 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-30 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-29 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-28 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-27 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-26 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-25 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-24 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-23 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-22 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-21 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-20 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-19 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-18 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-17 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-16 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-15 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-14 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-13 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-12 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-11 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-10 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-09 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-08 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-07 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-05 |
0.0028 |
61.0108 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-04 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-03 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-02 |
0.0028 |
69.8430 PAT |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-01 |
0.0029 |
356.4936 PAT |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-04-30 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-29 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |