Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-06 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-05 |
0.0028 |
61.0108 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-04 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-03 |
0.0028 |
0.0000 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-02 |
0.0028 |
69.8430 PAT |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-01 |
0.0029 |
356.4936 PAT |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-04-30 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-29 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-28 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-27 |
0.0030 |
141.0378 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-04-26 |
0.0030 |
74.6257 PAT |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-04-25 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-24 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-23 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-22 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-21 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-20 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-19 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-18 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-17 |
0.0031 |
71.2517 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-16 |
0.0031 |
7,308.5419 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-04-15 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-04-14 |
0.0032 |
379.6544 PAT |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-04-13 |
0.0034 |
358.8493 PAT |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-04-12 |
0.0037 |
386.7801 PAT |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-04-11 |
0.0039 |
0.0000 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-10 |
0.0039 |
25.7189 PAT |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-09 |
0.0038 |
0.0000 PAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-08 |
0.0038 |
0.0000 PAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-07 |
0.0038 |
0.0000 PAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-06 |
0.0038 |
0.0000 PAT |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-05 |
0.0039 |
232.5479 PAT |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-04-04 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-03 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-02 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-01 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-31 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-30 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-29 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-28 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-27 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-26 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-25 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-24 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-23 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-22 |
0.0040 |
0.0000 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-21 |
0.0040 |
107.1760 PAT |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-03-20 |
0.0053 |
3,569.9979 PAT |
0.0053 |
0.0040 |
0.0066 |
0.0040 |
| 2024-03-19 |
0.0048 |
11,127.4470 PAT |
0.0048 |
0.0029 |
0.0066 |
0.0043 |