Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-07 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-06 |
0.0030 |
426.1941 PAT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-05 |
0.0027 |
22,520.3615 PAT |
0.0027 |
0.0024 |
0.0031 |
0.0031 |
| 2024-03-04 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-03 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-02 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-01 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-29 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-28 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-27 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-26 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-25 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-24 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-23 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-22 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-21 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-20 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-19 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-18 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-17 |
0.0023 |
88.0167 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-16 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-15 |
0.0023 |
65.3514 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-14 |
0.0023 |
65.3514 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-13 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-12 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-11 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-10 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
87.2764 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-08 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-06 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-04 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0023 |
0.0000 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-02 |
0.0023 |
88.1519 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-01 |
0.0023 |
89.0361 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-31 |
0.0023 |
89.0361 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-30 |
0.0023 |
89.9289 PAT |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-01-29 |
0.0022 |
91.7419 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
92.6621 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
175.8177 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
200.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0022 |
0.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-22 |
0.0022 |
100.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-21 |
0.0023 |
26,449.3620 PAT |
0.0023 |
0.0020 |
0.0026 |
0.0022 |
| 2024-01-20 |
0.0028 |
1,483.6235 PAT |
0.0028 |
0.0026 |
0.0029 |
0.0026 |