Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0022 |
92.6621 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
175.8177 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
200.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0022 |
0.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-22 |
0.0022 |
100.0000 PAT |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-21 |
0.0023 |
26,449.3620 PAT |
0.0023 |
0.0020 |
0.0026 |
0.0022 |
| 2024-01-20 |
0.0028 |
1,483.6235 PAT |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2024-01-19 |
0.0029 |
600.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-18 |
0.0029 |
770.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-17 |
0.0030 |
29,841.0655 PAT |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2024-01-16 |
0.0029 |
200.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-15 |
0.0030 |
713.7927 PAT |
0.0030 |
0.0029 |
0.0032 |
0.0029 |
| 2024-01-14 |
0.0031 |
1,489.1723 PAT |
0.0031 |
0.0030 |
0.0032 |
0.0031 |
| 2024-01-13 |
0.0030 |
1,390.6021 PAT |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-01-12 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-11 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-10 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-09 |
0.0030 |
1,951.3334 PAT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-01-08 |
0.0031 |
329.7849 PAT |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-01-07 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-01-06 |
0.0033 |
247.4777 PAT |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-01-05 |
0.0033 |
0.0000 PAT |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-04 |
0.0031 |
18,609.6198 PAT |
0.0031 |
0.0026 |
0.0037 |
0.0033 |
| 2024-01-03 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-02 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-01 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-31 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-30 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-29 |
0.0026 |
78.8661 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-28 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-27 |
0.0026 |
979.0200 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-26 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-25 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-24 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-23 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-22 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-21 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-20 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-19 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-18 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-17 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-16 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-15 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-14 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-13 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-12 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-11 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-10 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |