Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0026 |
500.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-08 |
0.0026 |
500.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-07 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-06 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-05 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-04 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-03 |
0.0026 |
78.0830 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-02 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-01 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-30 |
0.0028 |
2,746.7342 PAT |
0.0028 |
0.0026 |
0.0029 |
0.0026 |
| 2023-11-29 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-28 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-27 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-26 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-25 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-24 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-23 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-22 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-21 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-20 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-19 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-18 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-17 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-16 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-11-15 |
0.0030 |
209.4885 PAT |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-11-14 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-13 |
0.0029 |
105.3729 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-12 |
0.0029 |
35.2736 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-11-11 |
0.0028 |
75.2164 PAT |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-11-10 |
0.0028 |
215.3435 PAT |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-11-09 |
0.0027 |
0.0000 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-08 |
0.0027 |
154.1497 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-07 |
0.0027 |
148.6195 PAT |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-11-06 |
0.0026 |
631.3102 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-11-05 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-04 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-03 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-02 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-11-01 |
0.0025 |
13,372.9623 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-31 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-30 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-29 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-28 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-27 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-26 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-25 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-24 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-23 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-22 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-21 |
0.0025 |
0.0000 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |