Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-07 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-06 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-05 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-04 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-03 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-02 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-01 |
0.0029 |
70.6427 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-30 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-29 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-28 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-27 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-26 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-25 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-24 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-23 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-22 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-21 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-20 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-19 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-18 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-17 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-16 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-15 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-14 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-13 |
0.0029 |
69.5409 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-12 |
0.0030 |
68.4108 PAT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-09-11 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-10 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-09 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-08 |
0.0031 |
406.8989 PAT |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-09-07 |
0.0031 |
2,075.5566 PAT |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-09-06 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-05 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-04 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-03 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-02 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-01 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-31 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-30 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-29 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-28 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-27 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-26 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-08-25 |
0.0031 |
5,632.5612 PAT |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-08-24 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-23 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-22 |
0.0031 |
0.0000 PAT |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-21 |
0.0031 |
1,855.6875 PAT |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-08-20 |
0.0032 |
5,024.9366 PAT |
0.0032 |
0.0031 |
0.0034 |
0.0032 |