Identifier on Yobit: pat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0025 |
154.5830 PAT |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-10-19 |
0.0025 |
1,891.0943 PAT |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2023-10-18 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-17 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-16 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-15 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-14 |
0.0026 |
0.0000 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-13 |
0.0026 |
1,548.5330 PAT |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-10-12 |
0.0027 |
16,375.3177 PAT |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2023-10-11 |
0.0029 |
142.6572 PAT |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-10-10 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-09 |
0.0029 |
65.5125 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-08 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-07 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-06 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-05 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-04 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-03 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-02 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-10-01 |
0.0029 |
70.6427 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-30 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-29 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-28 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-27 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-26 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-25 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-24 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-23 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-22 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-21 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-20 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-19 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-18 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-17 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-16 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-15 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-14 |
0.0029 |
0.0000 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-13 |
0.0029 |
69.5409 PAT |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-09-12 |
0.0030 |
68.4108 PAT |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-09-11 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-10 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-09 |
0.0030 |
0.0000 PAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-09-08 |
0.0031 |
406.8989 PAT |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2023-09-07 |
0.0031 |
2,075.5566 PAT |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2023-09-06 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-05 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-04 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-03 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-02 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-09-01 |
0.0032 |
0.0000 PAT |
0.0032 |
0.0032 |
0.0032 |
0.0032 |