Identifier on Yobit: pat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0009 USD |
266.0698 PAT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-07-10 |
0.0017 USD |
2,262.0999 PAT |
0.0017 USD |
0.0012 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-09 |
0.0012 USD |
0.0000 PAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-08 |
0.0012 USD |
300.0000 PAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-07 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-06 |
0.0011 USD |
1,178.7851 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-07-05 |
0.0012 USD |
227.2686 PAT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-04 |
0.0005 USD |
915.7054 PAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-03 |
0.0005 USD |
1,132.1679 PAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-02 |
0.0005 USD |
0.0000 PAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-07-01 |
0.0005 USD |
244.0000 PAT |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-30 |
0.0005 USD |
2,839.3325 PAT |
0.0005 USD |
0.0003 USD |
0.0008 USD |
0.0003 USD |
| 2019-06-29 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-28 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-27 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-26 |
0.0012 USD |
3,023.5902 PAT |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-06-25 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-24 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-23 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-22 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-21 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-20 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-19 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-18 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-17 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-16 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-15 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-14 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-13 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-12 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-11 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-10 |
0.0025 USD |
0.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-09 |
0.0025 USD |
200.0000 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-06-08 |
0.0029 USD |
3.8465 PAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-07 |
0.0029 USD |
131.2061 PAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-06 |
0.0013 USD |
935.5678 PAT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-06-05 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-04 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-03 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-02 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-06-01 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-31 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-30 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-29 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-28 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-27 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-26 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-24 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-23 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-05-22 |
0.0011 USD |
0.0000 PAT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |