Identifier on Yobit: pat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0034 USD |
2,002.1564 PAT |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2019-04-08 |
0.0028 USD |
1,969.1501 PAT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-07 |
0.0029 USD |
92.7740 PAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-04-06 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-05 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-04 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-03 |
0.0030 USD |
222.1600 PAT |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-04-02 |
0.0024 USD |
1,858.1736 PAT |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2019-04-01 |
0.0025 USD |
9,933.2104 PAT |
0.0025 USD |
0.0020 USD |
0.0031 USD |
0.0026 USD |
| 2019-03-31 |
0.0023 USD |
331.1134 PAT |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-03-30 |
0.0021 USD |
0.0000 PAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-29 |
0.0021 USD |
0.0000 PAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-28 |
0.0021 USD |
203.1765 PAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-27 |
0.0025 USD |
125.5314 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-26 |
0.0025 USD |
125.5314 PAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-25 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-24 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-23 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-22 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-21 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-20 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-19 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-18 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-17 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-16 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-15 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-14 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-13 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-12 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-11 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-10 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-09 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-08 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-07 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-06 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-05 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-04 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-03 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-02 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-01 |
0.0024 USD |
0.0000 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-28 |
0.0024 USD |
2,013.2334 PAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-27 |
0.0021 USD |
0.0000 PAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-26 |
0.0021 USD |
0.0000 PAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-25 |
0.0021 USD |
1,054.1262 PAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-24 |
0.0021 USD |
1,054.1262 PAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-02-23 |
0.0028 USD |
0.0000 PAT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-22 |
0.0028 USD |
55.9566 PAT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-21 |
0.0027 USD |
0.0000 PAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-20 |
0.0027 USD |
0.0000 PAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-19 |
0.0026 USD |
398.8056 PAT |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |