Identifier on Yobit: pat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0026 USD |
1,021.4545 PAT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-17 |
0.0023 USD |
66.1864 PAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-02-16 |
0.0027 USD |
0.0000 PAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-15 |
0.0027 USD |
561.8133 PAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-14 |
0.0027 USD |
561.8133 PAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-13 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-12 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-11 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-10 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-09 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-08 |
0.0032 USD |
279.4784 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-07 |
0.0027 USD |
0.0000 PAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-06 |
0.0029 USD |
164.7291 PAT |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2019-02-05 |
0.0037 USD |
0.0000 PAT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-04 |
0.0037 USD |
0.0000 PAT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-03 |
0.0032 USD |
272.9524 PAT |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-02 |
0.0031 USD |
64.7131 PAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-01 |
0.0031 USD |
0.0000 PAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |