Identifier on Yobit: pat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0032 USD |
0.0000 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-08 |
0.0032 USD |
279.4784 PAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-02-07 |
0.0027 USD |
0.0000 PAT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-06 |
0.0029 USD |
164.7291 PAT |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2019-02-05 |
0.0037 USD |
0.0000 PAT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-04 |
0.0037 USD |
0.0000 PAT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-03 |
0.0032 USD |
272.9524 PAT |
0.0032 USD |
0.0027 USD |
0.0037 USD |
0.0037 USD |
| 2019-02-02 |
0.0031 USD |
64.7131 PAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-02-01 |
0.0031 USD |
0.0000 PAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |