Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-12 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-11 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-10 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-09 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-08 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-07 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-06 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-05 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-04 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-03 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-02 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-12-01 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-30 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-29 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-28 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-27 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-26 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-25 |
12.2389 DOGE |
0.0000 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-24 |
12.2389 DOGE |
0.3269 PAX |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
12.2389 DOGE |
| 2022-11-23 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-22 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-21 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-20 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-19 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-18 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-17 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-16 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-15 |
12.0237 DOGE |
0.0000 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-14 |
12.0237 DOGE |
0.0001 PAX |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
12.0237 DOGE |
| 2022-11-13 |
12.0280 DOGE |
0.0000 PAX |
12.0280 DOGE |
12.0280 DOGE |
12.0280 DOGE |
12.0280 DOGE |
| 2022-11-12 |
11.8261 DOGE |
0.0102 PAX |
11.8261 DOGE |
11.6242 DOGE |
12.0280 DOGE |
12.0280 DOGE |
| 2022-11-11 |
11.2919 DOGE |
0.3379 PAX |
11.2919 DOGE |
10.3482 DOGE |
12.2355 DOGE |
11.6242 DOGE |
| 2022-11-10 |
11.7257 DOGE |
0.0357 PAX |
11.7257 DOGE |
10.3482 DOGE |
13.1032 DOGE |
10.3482 DOGE |
| 2022-11-09 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-08 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-07 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-06 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-05 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-04 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-03 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-02 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-11-01 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-10-31 |
7.7354 DOGE |
0.0000 PAX |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
7.7354 DOGE |
| 2022-10-30 |
8.3738 DOGE |
0.0002 PAX |
8.3738 DOGE |
7.7354 DOGE |
9.0123 DOGE |
7.7354 DOGE |
| 2022-10-29 |
9.7701 DOGE |
0.0003 PAX |
9.7701 DOGE |
7.7354 DOGE |
11.8048 DOGE |
7.7354 DOGE |
| 2022-10-28 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-10-27 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-10-26 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-10-25 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |