Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-16 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-15 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-14 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-13 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-12 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-11 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-10 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-09 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-08 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-07 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-06 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-05 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-04 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-03 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-02 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-07-01 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-30 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-29 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-28 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-27 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-26 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-25 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-24 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-23 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-22 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-21 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-20 |
18.6779 DOGE |
0.0000 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-19 |
18.6779 DOGE |
0.0112 PAX |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-18 |
18.3937 DOGE |
0.2709 PAX |
18.3937 DOGE |
18.1096 DOGE |
18.6779 DOGE |
18.6779 DOGE |
| 2022-06-17 |
17.8325 DOGE |
0.0000 PAX |
17.8325 DOGE |
17.8325 DOGE |
17.8325 DOGE |
17.8325 DOGE |
| 2022-06-16 |
17.8325 DOGE |
0.0000 PAX |
17.8325 DOGE |
17.8325 DOGE |
17.8325 DOGE |
17.8325 DOGE |
| 2022-06-15 |
17.9518 DOGE |
16.7764 PAX |
17.9518 DOGE |
17.0394 DOGE |
18.8643 DOGE |
18.6904 DOGE |
| 2022-06-14 |
17.8313 DOGE |
0.0258 PAX |
17.8313 DOGE |
16.7033 DOGE |
18.9593 DOGE |
17.5679 DOGE |
| 2022-06-13 |
16.3801 DOGE |
11.3288 PAX |
16.3801 DOGE |
14.8700 DOGE |
17.8901 DOGE |
16.9524 DOGE |
| 2022-06-12 |
14.1123 DOGE |
8.4187 PAX |
14.1123 DOGE |
13.4245 DOGE |
14.8000 DOGE |
14.1066 DOGE |
| 2022-06-11 |
13.5474 DOGE |
8.5647 PAX |
13.5474 DOGE |
13.1671 DOGE |
13.9278 DOGE |
13.4268 DOGE |
| 2022-06-10 |
12.7106 DOGE |
0.0013 PAX |
12.7106 DOGE |
12.6974 DOGE |
12.7237 DOGE |
12.7089 DOGE |
| 2022-06-09 |
11.7897 DOGE |
0.0000 PAX |
11.7897 DOGE |
11.7897 DOGE |
11.7897 DOGE |
11.7897 DOGE |
| 2022-06-08 |
11.7897 DOGE |
0.0000 PAX |
11.7897 DOGE |
11.7897 DOGE |
11.7897 DOGE |
11.7897 DOGE |
| 2022-06-07 |
11.7897 DOGE |
0.0051 PAX |
11.7897 DOGE |
11.7897 DOGE |
11.7897 DOGE |
11.7897 DOGE |
| 2022-06-06 |
11.6857 DOGE |
0.0000 PAX |
11.6857 DOGE |
11.6857 DOGE |
11.6857 DOGE |
11.6857 DOGE |
| 2022-06-05 |
11.6844 DOGE |
0.0508 PAX |
11.6844 DOGE |
11.5853 DOGE |
11.7836 DOGE |
11.6857 DOGE |
| 2022-06-04 |
11.7178 DOGE |
0.0389 PAX |
11.7178 DOGE |
11.6411 DOGE |
11.7945 DOGE |
11.6411 DOGE |
| 2022-06-03 |
11.8612 DOGE |
0.0003 PAX |
11.8612 DOGE |
11.8612 DOGE |
11.8612 DOGE |
11.8612 DOGE |
| 2022-06-02 |
11.8436 DOGE |
0.0069 PAX |
11.8436 DOGE |
11.8102 DOGE |
11.8770 DOGE |
11.8102 DOGE |
| 2022-06-01 |
12.0018 DOGE |
0.0060 PAX |
12.0018 DOGE |
12.0018 DOGE |
12.0018 DOGE |
12.0018 DOGE |
| 2022-05-31 |
11.3866 DOGE |
0.0183 PAX |
11.3866 DOGE |
11.3533 DOGE |
11.4199 DOGE |
11.4199 DOGE |
| 2022-05-30 |
11.9582 DOGE |
0.0000 PAX |
11.9582 DOGE |
11.9582 DOGE |
11.9582 DOGE |
11.9582 DOGE |
| 2022-05-29 |
11.9582 DOGE |
0.0000 PAX |
11.9582 DOGE |
11.9582 DOGE |
11.9582 DOGE |
11.9582 DOGE |