Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
11.9582 DOGE |
0.0001 PAX |
11.9582 DOGE |
11.9582 DOGE |
11.9582 DOGE |
11.9582 DOGE |
| 2022-05-26 |
12.1320 DOGE |
0.0006 PAX |
12.1320 DOGE |
12.1320 DOGE |
12.1320 DOGE |
12.1320 DOGE |
| 2022-05-25 |
11.3592 DOGE |
0.0000 PAX |
11.3592 DOGE |
11.3592 DOGE |
11.3592 DOGE |
11.3592 DOGE |
| 2022-05-24 |
11.3592 DOGE |
0.0001 PAX |
11.3592 DOGE |
11.3592 DOGE |
11.3592 DOGE |
11.3592 DOGE |
| 2022-05-23 |
11.2160 DOGE |
0.0000 PAX |
11.2160 DOGE |
11.2160 DOGE |
11.2160 DOGE |
11.2160 DOGE |
| 2022-05-22 |
11.2696 DOGE |
0.0010 PAX |
11.2696 DOGE |
11.2160 DOGE |
11.3233 DOGE |
11.2160 DOGE |
| 2022-05-21 |
11.3744 DOGE |
0.0005 PAX |
11.3744 DOGE |
11.3744 DOGE |
11.3744 DOGE |
11.3744 DOGE |
| 2022-05-20 |
11.3696 DOGE |
0.0000 PAX |
11.3696 DOGE |
11.3696 DOGE |
11.3696 DOGE |
11.3696 DOGE |
| 2022-05-19 |
11.3747 DOGE |
0.0024 PAX |
11.3747 DOGE |
11.2710 DOGE |
11.4784 DOGE |
11.3696 DOGE |
| 2022-05-18 |
10.7017 DOGE |
0.0000 PAX |
10.7017 DOGE |
10.7017 DOGE |
10.7017 DOGE |
10.7017 DOGE |
| 2022-05-17 |
10.7529 DOGE |
0.0010 PAX |
10.7529 DOGE |
10.7017 DOGE |
10.8041 DOGE |
10.7017 DOGE |
| 2022-05-16 |
10.7529 DOGE |
0.0010 PAX |
10.7529 DOGE |
10.7017 DOGE |
10.8041 DOGE |
10.7017 DOGE |
| 2022-05-15 |
10.7945 DOGE |
0.0000 PAX |
10.7945 DOGE |
10.7945 DOGE |
10.7945 DOGE |
10.7945 DOGE |
| 2022-05-14 |
10.9268 DOGE |
0.2977 PAX |
10.9268 DOGE |
10.5191 DOGE |
11.3346 DOGE |
10.7945 DOGE |
| 2022-05-13 |
10.3797 DOGE |
0.0009 PAX |
10.3797 DOGE |
10.1487 DOGE |
10.6108 DOGE |
10.5102 DOGE |
| 2022-05-12 |
12.0957 DOGE |
0.0513 PAX |
12.0957 DOGE |
10.6976 DOGE |
13.4938 DOGE |
12.1320 DOGE |
| 2022-05-11 |
9.8397 DOGE |
0.0160 PAX |
9.8397 DOGE |
8.4088 DOGE |
11.2706 DOGE |
10.3008 DOGE |
| 2022-05-10 |
8.8969 DOGE |
0.0135 PAX |
8.8969 DOGE |
8.2623 DOGE |
9.5315 DOGE |
8.7989 DOGE |
| 2022-05-09 |
8.4056 DOGE |
0.0513 PAX |
8.4056 DOGE |
7.7691 DOGE |
9.0422 DOGE |
8.9718 DOGE |
| 2022-05-08 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-05-07 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-05-06 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-05-05 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-05-04 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-05-03 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-05-02 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-05-01 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-04-30 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-04-29 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-04-28 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-04-27 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-04-26 |
7.0012 DOGE |
0.0000 PAX |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
7.0012 DOGE |
| 2022-04-25 |
7.3157 DOGE |
0.0002 PAX |
7.3157 DOGE |
7.0012 DOGE |
7.6301 DOGE |
7.0012 DOGE |
| 2022-04-24 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-23 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-22 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-21 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-20 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-19 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-18 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-17 |
7.2309 DOGE |
0.0000 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-16 |
7.2309 DOGE |
0.0875 PAX |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
7.2309 DOGE |
| 2022-04-15 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-14 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-13 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-12 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-11 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-10 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-09 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-08 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |