Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
11.1111 DOGE |
0.0000 PAX |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-05 |
11.1111 DOGE |
0.0000 PAX |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-04 |
11.1111 DOGE |
0.0000 PAX |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-03 |
10.0556 DOGE |
0.2225 PAX |
10.0556 DOGE |
9.0000 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-02 |
11.1111 DOGE |
0.0010 PAX |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
11.1111 DOGE |
| 2024-10-01 |
10.0000 DOGE |
0.0000 PAX |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-09-30 |
10.0000 DOGE |
1.0000 PAX |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-09-29 |
10.0000 DOGE |
0.7028 PAX |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2024-09-28 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-27 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-26 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-25 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-24 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-23 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-22 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-21 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-20 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-19 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-18 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-17 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-16 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-15 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-14 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-13 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-12 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-11 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-10 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-09 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-08 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-06 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-05 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-04 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-03 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-02 |
14.5283 DOGE |
0.0000 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-09-01 |
14.5283 DOGE |
5.5065 PAX |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
14.5283 DOGE |
| 2024-08-31 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-30 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-29 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-28 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-27 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-26 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-25 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-24 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-23 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-22 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-21 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-20 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-19 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-18 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
| 2024-08-17 |
7.5731 DOGE |
0.0000 PAX |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |
7.5731 DOGE |