Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-07 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-06 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-05 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-04 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-03 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-02 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-04-01 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-31 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-30 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-29 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-28 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-27 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-26 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-25 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-24 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-23 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-22 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-21 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-20 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-19 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-18 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-17 |
8.4103 DOGE |
0.0000 PAX |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
8.4103 DOGE |
| 2022-03-16 |
8.4360 DOGE |
0.0004 PAX |
8.4360 DOGE |
8.4103 DOGE |
8.4617 DOGE |
8.4103 DOGE |
| 2022-03-15 |
8.4590 DOGE |
0.0007 PAX |
8.4590 DOGE |
8.4103 DOGE |
8.5078 DOGE |
8.4103 DOGE |
| 2022-03-14 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-13 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-12 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-11 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-10 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-09 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-08 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-07 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-06 |
7.6401 DOGE |
0.0000 PAX |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
7.6401 DOGE |
| 2022-03-05 |
8.1086 DOGE |
0.0007 PAX |
8.1086 DOGE |
7.6401 DOGE |
8.5771 DOGE |
7.6401 DOGE |
| 2022-03-04 |
7.9542 DOGE |
0.0000 PAX |
7.9542 DOGE |
7.9542 DOGE |
7.9542 DOGE |
7.9542 DOGE |
| 2022-03-03 |
7.9542 DOGE |
0.0007 PAX |
7.9542 DOGE |
7.9542 DOGE |
7.9542 DOGE |
7.9542 DOGE |
| 2022-03-02 |
7.9426 DOGE |
0.0000 PAX |
7.9426 DOGE |
7.9426 DOGE |
7.9426 DOGE |
7.9426 DOGE |
| 2022-03-01 |
7.9426 DOGE |
0.0001 PAX |
7.9426 DOGE |
7.9426 DOGE |
7.9426 DOGE |
7.9426 DOGE |
| 2022-02-28 |
7.9936 DOGE |
0.0000 PAX |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
| 2022-02-27 |
7.9936 DOGE |
0.0000 PAX |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
| 2022-02-26 |
7.9936 DOGE |
0.0000 PAX |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
| 2022-02-25 |
7.9936 DOGE |
0.0001 PAX |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
7.9936 DOGE |
| 2022-02-24 |
8.2185 DOGE |
0.0004 PAX |
8.2185 DOGE |
7.9936 DOGE |
8.4434 DOGE |
7.9936 DOGE |
| 2022-02-23 |
6.5662 DOGE |
0.0000 PAX |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
| 2022-02-22 |
6.5662 DOGE |
0.0000 PAX |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
| 2022-02-21 |
6.5662 DOGE |
0.0000 PAX |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
| 2022-02-20 |
6.5662 DOGE |
0.0000 PAX |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
| 2022-02-19 |
6.5662 DOGE |
0.0000 PAX |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
| 2022-02-18 |
6.5662 DOGE |
0.0000 PAX |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |
6.5662 DOGE |