Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-08 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-07 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-06 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-05 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-04 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-03 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-02 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-11-01 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-10-31 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-10-30 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-10-29 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-10-28 |
3.9581 DOGE |
0.0000 PAX |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-10-27 |
3.9572 DOGE |
0.0003 PAX |
3.9572 DOGE |
3.9563 DOGE |
3.9581 DOGE |
3.9581 DOGE |
| 2021-10-26 |
3.9163 DOGE |
0.0257 PAX |
3.9163 DOGE |
3.8601 DOGE |
3.9726 DOGE |
3.9581 DOGE |
| 2021-10-25 |
4.0004 DOGE |
0.1809 PAX |
4.0004 DOGE |
4.0004 DOGE |
4.0004 DOGE |
4.0004 DOGE |
| 2021-10-24 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-23 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-22 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-21 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-20 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-19 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-18 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-17 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-16 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-15 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-14 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-13 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-12 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-11 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-10 |
4.2880 DOGE |
0.0000 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-09 |
4.2880 DOGE |
0.0030 PAX |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
4.2880 DOGE |
| 2021-10-08 |
10.0000 DOGE |
0.0000 PAX |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-10-07 |
10.0000 DOGE |
0.0000 PAX |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-10-06 |
10.0000 DOGE |
0.0000 PAX |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-10-05 |
6.9422 DOGE |
1.4221 PAX |
6.9422 DOGE |
3.8844 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-10-04 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-10-03 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-10-02 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-10-01 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-09-30 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-09-29 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-09-28 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-09-27 |
4.8059 DOGE |
0.0000 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-09-26 |
4.8059 DOGE |
0.0053 PAX |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
4.8059 DOGE |
| 2021-09-25 |
4.2786 DOGE |
0.0000 PAX |
4.2786 DOGE |
4.2786 DOGE |
4.2786 DOGE |
4.2786 DOGE |
| 2021-09-24 |
4.2786 DOGE |
0.0000 PAX |
4.2786 DOGE |
4.2786 DOGE |
4.2786 DOGE |
4.2786 DOGE |
| 2021-09-23 |
4.2991 DOGE |
0.0779 PAX |
4.2991 DOGE |
4.2786 DOGE |
4.3196 DOGE |
4.2786 DOGE |
| 2021-09-22 |
4.3858 DOGE |
0.1584 PAX |
4.3858 DOGE |
4.2786 DOGE |
4.4930 DOGE |
4.2786 DOGE |
| 2021-09-21 |
4.6347 DOGE |
0.1190 PAX |
4.6347 DOGE |
4.6126 DOGE |
4.6568 DOGE |
4.6126 DOGE |