Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
3.6185 DOGE |
0.0000 PAX |
3.6185 DOGE |
3.6185 DOGE |
3.6185 DOGE |
3.6185 DOGE |
| 2021-04-22 |
3.6185 DOGE |
0.0000 PAX |
3.6185 DOGE |
3.6185 DOGE |
3.6185 DOGE |
3.6185 DOGE |
| 2021-04-21 |
3.6185 DOGE |
0.0000 PAX |
3.6185 DOGE |
3.6185 DOGE |
3.6185 DOGE |
3.6185 DOGE |
| 2021-04-20 |
3.0161 DOGE |
24.6803 PAX |
3.0161 DOGE |
2.4136 DOGE |
3.6185 DOGE |
3.6185 DOGE |
| 2021-04-19 |
3.0427 DOGE |
29.4119 PAX |
3.0427 DOGE |
2.5378 DOGE |
3.5476 DOGE |
2.5378 DOGE |
| 2021-04-18 |
4.0000 DOGE |
0.0000 PAX |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-17 |
4.0000 DOGE |
0.0000 PAX |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-04-16 |
6.4537 DOGE |
40.2073 PAX |
6.4537 DOGE |
4.0000 DOGE |
8.9074 DOGE |
4.0000 DOGE |
| 2021-04-15 |
8.9074 DOGE |
0.0000 PAX |
8.9074 DOGE |
8.9074 DOGE |
8.9074 DOGE |
8.9074 DOGE |
| 2021-04-14 |
10.3787 DOGE |
3.2846 PAX |
10.3787 DOGE |
8.9074 DOGE |
11.8500 DOGE |
8.9074 DOGE |
| 2021-04-13 |
17.1890 DOGE |
0.0000 PAX |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
| 2021-04-12 |
17.1890 DOGE |
0.0000 PAX |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
| 2021-04-11 |
17.1890 DOGE |
0.0000 PAX |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
| 2021-04-10 |
17.1890 DOGE |
0.0000 PAX |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
17.1890 DOGE |
| 2021-04-09 |
17.2825 DOGE |
0.0865 PAX |
17.2825 DOGE |
17.1890 DOGE |
17.3760 DOGE |
17.1890 DOGE |
| 2021-04-08 |
16.7413 DOGE |
0.0000 PAX |
16.7413 DOGE |
16.7413 DOGE |
16.7413 DOGE |
16.7413 DOGE |
| 2021-04-07 |
16.3352 DOGE |
0.0579 PAX |
16.3352 DOGE |
15.9291 DOGE |
16.7413 DOGE |
16.7413 DOGE |
| 2021-04-06 |
16.6318 DOGE |
0.0000 PAX |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
| 2021-04-05 |
16.6318 DOGE |
0.0000 PAX |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
| 2021-04-04 |
16.6318 DOGE |
0.0000 PAX |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
| 2021-04-03 |
16.6318 DOGE |
0.0000 PAX |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
| 2021-04-02 |
16.6318 DOGE |
0.1110 PAX |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
16.6318 DOGE |
| 2021-04-01 |
19.4515 DOGE |
0.0002 PAX |
19.4515 DOGE |
19.4515 DOGE |
19.4515 DOGE |
19.4515 DOGE |
| 2021-03-31 |
17.3017 DOGE |
0.0000 PAX |
17.3017 DOGE |
17.3017 DOGE |
17.3017 DOGE |
17.3017 DOGE |
| 2021-03-30 |
17.3017 DOGE |
0.0000 PAX |
17.3017 DOGE |
17.3017 DOGE |
17.3017 DOGE |
17.3017 DOGE |
| 2021-03-29 |
17.5664 DOGE |
0.3821 PAX |
17.5664 DOGE |
17.3017 DOGE |
17.8312 DOGE |
17.3017 DOGE |
| 2021-03-28 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-27 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-26 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-25 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-24 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-23 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-22 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-21 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-20 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-19 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-18 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-17 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-16 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-15 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-14 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-13 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-12 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-11 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-10 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-09 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-08 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-07 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-06 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-05 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |