Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-03 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-02 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-03-01 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-28 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-27 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-26 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-25 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-24 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-23 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-22 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-21 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-20 |
17.8312 DOGE |
0.0000 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-19 |
17.8312 DOGE |
0.0008 PAX |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
17.8312 DOGE |
| 2021-02-18 |
30.2072 DOGE |
0.0331 PAX |
30.2072 DOGE |
30.2072 DOGE |
30.2072 DOGE |
30.2072 DOGE |
| 2021-02-17 |
30.2072 DOGE |
0.0331 PAX |
30.2072 DOGE |
30.2072 DOGE |
30.2072 DOGE |
30.2072 DOGE |
| 2021-02-16 |
45.1710 DOGE |
0.0000 PAX |
45.1710 DOGE |
45.1710 DOGE |
45.1710 DOGE |
45.1710 DOGE |
| 2021-02-15 |
45.1710 DOGE |
0.0221 PAX |
45.1710 DOGE |
45.1710 DOGE |
45.1710 DOGE |
45.1710 DOGE |
| 2021-02-14 |
45.1710 DOGE |
0.0221 PAX |
45.1710 DOGE |
45.1710 DOGE |
45.1710 DOGE |
45.1710 DOGE |
| 2021-02-13 |
15.0726 DOGE |
0.0010 PAX |
15.0726 DOGE |
14.6804 DOGE |
15.4649 DOGE |
14.7569 DOGE |
| 2021-02-12 |
15.2404 DOGE |
0.0276 PAX |
15.2404 DOGE |
14.6804 DOGE |
15.8005 DOGE |
14.7569 DOGE |
| 2021-02-11 |
14.9338 DOGE |
0.0000 PAX |
14.9338 DOGE |
14.9338 DOGE |
14.9338 DOGE |
14.9338 DOGE |
| 2021-02-10 |
14.7604 DOGE |
0.0503 PAX |
14.7604 DOGE |
14.5870 DOGE |
14.9338 DOGE |
14.9338 DOGE |
| 2021-02-09 |
12.2135 DOGE |
0.0183 PAX |
12.2135 DOGE |
10.9629 DOGE |
13.4641 DOGE |
13.2642 DOGE |
| 2021-02-08 |
14.4377 DOGE |
0.0210 PAX |
14.4377 DOGE |
13.5206 DOGE |
15.3547 DOGE |
14.2635 DOGE |
| 2021-02-07 |
19.9799 DOGE |
12.6532 PAX |
19.9799 DOGE |
18.6573 DOGE |
21.3025 DOGE |
18.6573 DOGE |
| 2021-02-06 |
21.9868 DOGE |
0.0054 PAX |
21.9868 DOGE |
20.7513 DOGE |
23.2224 DOGE |
20.7565 DOGE |
| 2021-02-05 |
22.0127 DOGE |
0.3766 PAX |
22.0127 DOGE |
20.1040 DOGE |
23.9213 DOGE |
23.2050 DOGE |
| 2021-02-04 |
22.8094 DOGE |
0.0659 PAX |
22.8094 DOGE |
19.4493 DOGE |
26.1695 DOGE |
20.9528 DOGE |
| 2021-02-03 |
28.5453 DOGE |
0.0506 PAX |
28.5453 DOGE |
28.5453 DOGE |
28.5453 DOGE |
28.5453 DOGE |
| 2021-02-02 |
27.2255 DOGE |
0.0000 PAX |
27.2255 DOGE |
27.2255 DOGE |
27.2255 DOGE |
27.2255 DOGE |
| 2021-02-01 |
26.6692 DOGE |
0.4695 PAX |
26.6692 DOGE |
25.2656 DOGE |
28.0729 DOGE |
27.2255 DOGE |
| 2021-01-31 |
35.8399 DOGE |
0.7449 PAX |
35.8399 DOGE |
33.0520 DOGE |
38.6277 DOGE |
36.9157 DOGE |
| 2021-01-30 |
28.9727 DOGE |
2.3594 PAX |
28.9727 DOGE |
19.3178 DOGE |
38.6277 DOGE |
38.6277 DOGE |
| 2021-01-29 |
31.6213 DOGE |
2.0648 PAX |
31.6213 DOGE |
13.2425 DOGE |
50.0000 DOGE |
24.4530 DOGE |
| 2021-01-28 |
63.3065 DOGE |
19.9077 PAX |
63.3065 DOGE |
41.6447 DOGE |
84.9683 DOGE |
41.6447 DOGE |
| 2021-01-27 |
121.1185 DOGE |
0.0000 PAX |
121.1185 DOGE |
121.1185 DOGE |
121.1185 DOGE |
121.1185 DOGE |
| 2021-01-26 |
121.1185 DOGE |
0.0000 PAX |
121.1185 DOGE |
121.1185 DOGE |
121.1185 DOGE |
121.1185 DOGE |
| 2021-01-25 |
108.3497 DOGE |
0.0000 PAX |
108.3497 DOGE |
108.3497 DOGE |
108.3497 DOGE |
108.3497 DOGE |
| 2021-01-24 |
115.2015 DOGE |
0.1015 PAX |
115.2015 DOGE |
108.3497 DOGE |
122.0534 DOGE |
108.3497 DOGE |
| 2021-01-23 |
117.3029 DOGE |
0.0000 PAX |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
| 2021-01-22 |
117.3029 DOGE |
0.0000 PAX |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
| 2021-01-21 |
117.3029 DOGE |
0.0000 PAX |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
| 2021-01-20 |
117.3029 DOGE |
0.0609 PAX |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
117.3029 DOGE |
| 2021-01-19 |
116.0204 DOGE |
0.0000 PAX |
116.0204 DOGE |
116.0204 DOGE |
116.0204 DOGE |
116.0204 DOGE |
| 2021-01-18 |
116.8925 DOGE |
0.0000 PAX |
116.8925 DOGE |
116.8925 DOGE |
116.8925 DOGE |
116.8925 DOGE |
| 2021-01-17 |
116.6331 DOGE |
0.1111 PAX |
116.6331 DOGE |
116.6331 DOGE |
116.6331 DOGE |
116.6331 DOGE |
| 2021-01-16 |
114.6232 DOGE |
0.0000 PAX |
114.6232 DOGE |
114.6232 DOGE |
114.6232 DOGE |
114.6232 DOGE |
| 2021-01-15 |
114.6232 DOGE |
0.0000 PAX |
114.6232 DOGE |
114.6232 DOGE |
114.6232 DOGE |
114.6232 DOGE |
| 2021-01-14 |
114.6232 DOGE |
0.0000 PAX |
114.6232 DOGE |
114.6232 DOGE |
114.6232 DOGE |
114.6232 DOGE |