Crypto exchange Yobit

Market Paxos Standard Token (PAX) / Dogecoin (DOGE)

Identifier on Yobit: pax_doge
Date Price Volume Open Low High Close
2024-08-16 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-15 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-14 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-13 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-12 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-11 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-10 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-09 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-08 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-07 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-06 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-05 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-04 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-03 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-08-01 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-07-31 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-07-30 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-07-29 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-07-28 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-07-27 7.5731 DOGE 0.0000 PAX 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE 7.5731 DOGE
2024-07-26 7.6968 DOGE 0.0002 PAX 7.6968 DOGE 7.5731 DOGE 7.8204 DOGE 7.5731 DOGE
2024-07-25 7.6888 DOGE 0.0014 PAX 7.6888 DOGE 7.5267 DOGE 7.8509 DOGE 7.8286 DOGE
2024-07-24 7.3518 DOGE 0.0009 PAX 7.3518 DOGE 7.2720 DOGE 7.4315 DOGE 7.2720 DOGE
2024-07-23 7.2099 DOGE 0.0060 PAX 7.2099 DOGE 7.0821 DOGE 7.3378 DOGE 7.3137 DOGE
2024-07-22 7.4825 DOGE 0.0000 PAX 7.4825 DOGE 7.4825 DOGE 7.4825 DOGE 7.4825 DOGE
2024-07-21 7.5143 DOGE 0.0004 PAX 7.5143 DOGE 7.4825 DOGE 7.5461 DOGE 7.4825 DOGE
2024-07-20 7.5469 DOGE 0.0021 PAX 7.5469 DOGE 7.4164 DOGE 7.6774 DOGE 7.5180 DOGE
2024-07-19 7.8931 DOGE 0.0124 PAX 7.8931 DOGE 7.6339 DOGE 8.1523 DOGE 7.6413 DOGE
2024-07-18 7.7655 DOGE 0.0151 PAX 7.7655 DOGE 7.5692 DOGE 7.9618 DOGE 7.8313 DOGE
2024-07-17 7.7133 DOGE 0.0019 PAX 7.7133 DOGE 7.6762 DOGE 7.7504 DOGE 7.7303 DOGE
2024-07-16 8.4781 DOGE 0.0000 PAX 8.4781 DOGE 8.4781 DOGE 8.4781 DOGE 8.4781 DOGE
2024-07-15 8.4781 DOGE 0.0004 PAX 8.4781 DOGE 8.4781 DOGE 8.4781 DOGE 8.4781 DOGE
2024-07-14 8.6912 DOGE 0.0005 PAX 8.6912 DOGE 8.6380 DOGE 8.7444 DOGE 8.6380 DOGE
2024-07-13 8.7955 DOGE 0.0010 PAX 8.7955 DOGE 8.7444 DOGE 8.8467 DOGE 8.7444 DOGE
2024-07-12 8.9649 DOGE 0.0045 PAX 8.9649 DOGE 8.7990 DOGE 9.1307 DOGE 8.7990 DOGE
2024-07-11 8.7875 DOGE 0.0078 PAX 8.7875 DOGE 8.5917 DOGE 8.9832 DOGE 8.9655 DOGE
2024-07-10 8.7875 DOGE 0.0190 PAX 8.7875 DOGE 8.5917 DOGE 8.9832 DOGE 8.9762 DOGE
2024-07-09 8.9890 DOGE 0.0000 PAX 8.9890 DOGE 8.9890 DOGE 8.9890 DOGE 8.9890 DOGE
2024-07-08 9.3186 DOGE 0.0014 PAX 9.3186 DOGE 8.9890 DOGE 9.6482 DOGE 8.9890 DOGE
2024-07-07 8.7161 DOGE 0.0127 PAX 8.7161 DOGE 8.3387 DOGE 9.0935 DOGE 9.0935 DOGE
2024-07-06 9.0720 DOGE 0.1016 PAX 9.0720 DOGE 8.4458 DOGE 9.6982 DOGE 8.5860 DOGE
2024-07-05 9.2962 DOGE 0.5154 PAX 9.2962 DOGE 8.4209 DOGE 10.1714 DOGE 9.1009 DOGE
2024-07-04 8.5638 DOGE 0.0135 PAX 8.5638 DOGE 8.0828 DOGE 9.0448 DOGE 8.7018 DOGE
2024-07-03 7.9954 DOGE 0.0044 PAX 7.9954 DOGE 7.7959 DOGE 8.1948 DOGE 8.1948 DOGE
2024-07-02 7.6602 DOGE 0.0224 PAX 7.6602 DOGE 7.4762 DOGE 7.8441 DOGE 7.7299 DOGE
2024-07-01 7.6217 DOGE 0.4684 PAX 7.6217 DOGE 7.3729 DOGE 7.8705 DOGE 7.5370 DOGE
2024-06-30 5.8953 DOGE 0.9886 PAX 5.8953 DOGE 3.8200 DOGE 7.9705 DOGE 7.6532 DOGE
2024-06-29 7.6628 DOGE 0.0000 PAX 7.6628 DOGE 7.6628 DOGE 7.6628 DOGE 7.6628 DOGE
2024-06-28 7.6336 DOGE 0.0002 PAX 7.6336 DOGE 7.6045 DOGE 7.6628 DOGE 7.6628 DOGE
2024-06-27 7.8773 DOGE 0.0009 PAX 7.8773 DOGE 7.8047 DOGE 7.9499 DOGE 7.9499 DOGE