Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
302.7148 DOGE |
0.0000 PAX |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
| 2020-08-14 |
302.7148 DOGE |
0.0000 PAX |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
| 2020-08-13 |
302.7148 DOGE |
0.0000 PAX |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
| 2020-08-12 |
302.7148 DOGE |
0.0000 PAX |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
| 2020-08-11 |
302.7148 DOGE |
0.0000 PAX |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
| 2020-08-10 |
302.7148 DOGE |
0.0000 PAX |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
302.7148 DOGE |
| 2020-08-09 |
287.4338 DOGE |
0.9860 PAX |
287.4338 DOGE |
272.1527 DOGE |
302.7148 DOGE |
302.7148 DOGE |
| 2020-08-08 |
469.7190 DOGE |
0.0000 PAX |
469.7190 DOGE |
469.7190 DOGE |
469.7190 DOGE |
469.7190 DOGE |
| 2020-08-07 |
469.7190 DOGE |
0.0000 PAX |
469.7190 DOGE |
469.7190 DOGE |
469.7190 DOGE |
469.7190 DOGE |
| 2020-08-06 |
469.7190 DOGE |
0.0000 PAX |
469.7190 DOGE |
469.7190 DOGE |
469.7190 DOGE |
469.7190 DOGE |
| 2020-08-05 |
478.4175 DOGE |
96.2829 PAX |
478.4175 DOGE |
434.9250 DOGE |
521.9100 DOGE |
521.9100 DOGE |
| 2020-08-04 |
316.8822 DOGE |
0.0033 PAX |
316.8822 DOGE |
307.1856 DOGE |
326.5788 DOGE |
326.5788 DOGE |
| 2020-08-03 |
316.4451 DOGE |
0.0039 PAX |
316.4451 DOGE |
308.4693 DOGE |
324.4209 DOGE |
321.7526 DOGE |
| 2020-08-02 |
290.1266 DOGE |
0.0000 PAX |
290.1266 DOGE |
290.1266 DOGE |
290.1266 DOGE |
290.1266 DOGE |
| 2020-08-01 |
290.1266 DOGE |
0.0000 PAX |
290.1266 DOGE |
290.1266 DOGE |
290.1266 DOGE |
290.1266 DOGE |
| 2020-07-31 |
362.5258 DOGE |
3.7357 PAX |
362.5258 DOGE |
290.1266 DOGE |
434.9250 DOGE |
290.1266 DOGE |
| 2020-07-30 |
322.3629 DOGE |
0.0000 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-29 |
322.3629 DOGE |
0.0000 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-28 |
322.3629 DOGE |
0.0000 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-27 |
322.3629 DOGE |
0.0000 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-26 |
322.3629 DOGE |
0.0000 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-25 |
322.3629 DOGE |
0.0000 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-24 |
322.3629 DOGE |
0.0000 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-23 |
322.3629 DOGE |
0.0062 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-22 |
322.3629 DOGE |
0.0149 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-21 |
322.3629 DOGE |
0.0192 PAX |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
322.3629 DOGE |
| 2020-07-20 |
303.2252 DOGE |
0.0000 PAX |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
| 2020-07-19 |
303.2252 DOGE |
0.0000 PAX |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
| 2020-07-18 |
303.2252 DOGE |
0.0000 PAX |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
| 2020-07-17 |
303.2252 DOGE |
0.0000 PAX |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
| 2020-07-16 |
303.2252 DOGE |
0.0000 PAX |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
303.2252 DOGE |
| 2020-07-15 |
302.9183 DOGE |
0.0000 PAX |
302.9183 DOGE |
302.9183 DOGE |
302.9183 DOGE |
302.9183 DOGE |
| 2020-07-14 |
302.9183 DOGE |
0.0000 PAX |
302.9183 DOGE |
302.9183 DOGE |
302.9183 DOGE |
302.9183 DOGE |
| 2020-07-13 |
302.9183 DOGE |
0.0376 PAX |
302.9183 DOGE |
302.9183 DOGE |
302.9183 DOGE |
302.9183 DOGE |
| 2020-07-12 |
244.9184 DOGE |
0.0000 PAX |
244.9184 DOGE |
244.9184 DOGE |
244.9184 DOGE |
244.9184 DOGE |
| 2020-07-11 |
244.9184 DOGE |
0.0000 PAX |
244.9184 DOGE |
244.9184 DOGE |
244.9184 DOGE |
244.9184 DOGE |
| 2020-07-10 |
244.9184 DOGE |
0.0550 PAX |
244.9184 DOGE |
244.9184 DOGE |
244.9184 DOGE |
244.9184 DOGE |
| 2020-07-09 |
244.7377 DOGE |
0.8670 PAX |
244.7377 DOGE |
221.5147 DOGE |
267.9608 DOGE |
221.5147 DOGE |
| 2020-07-08 |
294.1187 DOGE |
0.3872 PAX |
294.1187 DOGE |
228.3221 DOGE |
359.9152 DOGE |
251.1042 DOGE |
| 2020-07-07 |
385.9576 DOGE |
0.7713 PAX |
385.9576 DOGE |
359.9152 DOGE |
412.0000 DOGE |
359.9152 DOGE |
| 2020-07-06 |
412.0000 DOGE |
2.2685 PAX |
412.0000 DOGE |
412.0000 DOGE |
412.0000 DOGE |
412.0000 DOGE |
| 2020-07-05 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-07-04 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-07-03 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-07-02 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-07-01 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-06-30 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-06-29 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-06-28 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
| 2020-06-27 |
368.7524 DOGE |
0.0000 PAX |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |
368.7524 DOGE |