Identifier on Yobit: pax_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
482.3077 DOGE |
0.0000 PAX |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
| 2020-05-01 |
482.3077 DOGE |
0.0000 PAX |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
| 2020-04-30 |
482.3077 DOGE |
0.0000 PAX |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
| 2020-04-29 |
482.3077 DOGE |
0.0000 PAX |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
| 2020-04-28 |
482.3077 DOGE |
0.0000 PAX |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
| 2020-04-27 |
482.3077 DOGE |
0.0000 PAX |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
| 2020-04-26 |
482.3077 DOGE |
0.0228 PAX |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
482.3077 DOGE |
| 2020-04-25 |
528.1274 DOGE |
0.0000 PAX |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
| 2020-04-24 |
528.1274 DOGE |
0.0000 PAX |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
| 2020-04-23 |
528.1274 DOGE |
0.0000 PAX |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
| 2020-04-22 |
528.1274 DOGE |
0.0000 PAX |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
| 2020-04-21 |
528.1274 DOGE |
0.0000 PAX |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
| 2020-04-20 |
528.1274 DOGE |
0.0000 PAX |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
| 2020-04-19 |
528.1274 DOGE |
0.0000 PAX |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
528.1274 DOGE |
| 2020-04-18 |
531.9999 DOGE |
5.5909 PAX |
531.9999 DOGE |
528.1274 DOGE |
535.8725 DOGE |
528.1274 DOGE |
| 2020-04-17 |
476.5956 DOGE |
0.0000 PAX |
476.5956 DOGE |
476.5956 DOGE |
476.5956 DOGE |
476.5956 DOGE |
| 2020-04-16 |
476.5956 DOGE |
0.0000 PAX |
476.5956 DOGE |
476.5956 DOGE |
476.5956 DOGE |
476.5956 DOGE |
| 2020-04-15 |
476.5956 DOGE |
0.8760 PAX |
476.5956 DOGE |
476.5956 DOGE |
476.5956 DOGE |
476.5956 DOGE |
| 2020-04-14 |
473.6367 DOGE |
0.0000 PAX |
473.6367 DOGE |
473.6367 DOGE |
473.6367 DOGE |
473.6367 DOGE |
| 2020-04-13 |
473.6367 DOGE |
0.0000 PAX |
473.6367 DOGE |
473.6367 DOGE |
473.6367 DOGE |
473.6367 DOGE |
| 2020-04-12 |
507.0929 DOGE |
0.4989 PAX |
507.0929 DOGE |
473.6367 DOGE |
540.5491 DOGE |
473.6367 DOGE |
| 2020-04-11 |
320.0550 DOGE |
0.0000 PAX |
320.0550 DOGE |
320.0550 DOGE |
320.0550 DOGE |
320.0550 DOGE |
| 2020-04-10 |
434.5981 DOGE |
0.0003 PAX |
434.5981 DOGE |
320.0550 DOGE |
549.1412 DOGE |
320.0550 DOGE |
| 2020-04-09 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-08 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-07 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-06 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-05 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-04 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-03 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-02 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-04-01 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-03-31 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-03-30 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-03-29 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-03-28 |
555.5070 DOGE |
0.0000 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-03-27 |
555.5070 DOGE |
0.3054 PAX |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
555.5070 DOGE |
| 2020-03-26 |
551.5663 DOGE |
0.0545 PAX |
551.5663 DOGE |
545.9886 DOGE |
557.1440 DOGE |
545.9886 DOGE |
| 2020-03-24 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-23 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-22 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-21 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-20 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-19 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-18 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-17 |
638.1402 DOGE |
0.0000 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-16 |
638.1402 DOGE |
0.0003 PAX |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
638.1402 DOGE |
| 2020-03-15 |
583.7781 DOGE |
10.9191 PAX |
583.7781 DOGE |
581.2775 DOGE |
586.2786 DOGE |
581.2775 DOGE |
| 2020-03-14 |
586.2427 DOGE |
10.2235 PAX |
586.2427 DOGE |
567.5742 DOGE |
604.9113 DOGE |
578.4423 DOGE |
| 2020-03-13 |
629.5577 DOGE |
32.1330 PAX |
629.5577 DOGE |
574.3957 DOGE |
684.7197 DOGE |
623.4900 DOGE |